Tour v340
AXTI
AXT INC
$53.42 -7.21%
$53.13 (-0.54%)🌙
as of 07/15 06:21 PM
(7/14 18:37) ◀
|
Wednesday, July 15, 2026 (6:21pm)
January 2026
|
▶ (7/16 18:11)
◀ 7/15 18:21 ▶

Option Volume

Detail
ℹ
Current (07/15) 16,996
Calls: 10,736 (63%)
Puts: 6,260 (37%)
Prior (07/14) 35,903
Calls: 29,097 (81%)
Puts: 6,806 (19%)
Current vs Prior -52.66%
Calls: -63.10% (Calls)
Puts: -8.02% (Puts)
Prior 7-Day Total 159,120
Calls: 101,834 (64%)
Puts: 57,286 (36%)
Prior 7-Day Average 22,731
Calls: 14,547 (64%)
Puts: 8,183 (36%)
Current vs Prior 7-Day Avg -25.23%
Calls: -26.20%
Puts: -23.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $11.88M
Calls: $6.25M (53%)
Puts: $5.63M (47%)
Prior (07/14) $23.82M
Calls: $20.26M (85%)
Puts: $3.56M (15%)
Current vs Prior -50.14%
Calls: -69.16%
Puts: +57.95%
Prior 7-Day Total $99.85M
Calls: $63.29M (63%)
Puts: $36.56M (37%)
Prior 7-Day Average $14.26M
Calls: $9.04M (63%)
Puts: $5.22M (37%)
Current vs Prior 7-Day Avg -16.73%
Calls: -30.89%
Puts: +7.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.58
Prior (07/14) 0.23
Current vs Prior +149.28%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -12.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 112,223
Calls: 71,482 (64%)
Puts: 40,741 (36%)
Prior (07/14) 115,255
Calls: 74,076 (64%)
Puts: 41,179 (36%)
Current vs Prior -2.63%
Prior 7-Day Total 837,297
Calls: 484,991 (58%)
Puts: 352,306 (42%)
Prior 7-Day Average 119,613
Calls: 69,284 (58%)
Puts: 50,329 (42%)
Current vs Prior 7-Day Avg -6.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 13.10% | 23.03%13.10% | 43.71%
Prior 14.73% | 24.49%14.73% | 43.51%
Current vs Prior -11.04% | -5.99%-11.04% | +0.46%
Prior 7-Day Avg 14.10% | 22.43%18.79% | 43.10%
Current vs 7-Day Avg -7.06% | +2.64%-30.25% | +1.41%
Prior 7-Day Eod 14.73% | 24.49%14.73% | 43.51%
Current vs 7-Day Eod -11.04% | -5.99%-11.04% | +0.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.71% | 25.80%
Calls: 14.29% | 25.70%
Puts: 35.14% | 25.91%
Prior 24.71% | 25.80%
Calls: 14.29% | 25.70%
Puts: 35.14% | 25.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.71% | 25.80%
Calls: 14.29% | 25.70%
Puts: 35.14% | 25.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 53% vs prior. Bullish P/C ratio of 0.58. P/C ratio rising 149% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 6.9%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2112.6013.10$12.853.9%330.662.1K
$60.00Aug 218.709.20$8.955.6%690.53495
$56.00Aug 78.609.10$8.855.6%10.54--
$57.00Aug 78.208.70$8.455.9%8910.535
$55.00Jul 317.908.40$8.156.1%460.55720
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2115.2015.60$15.402.6%670.48477
$55.00Aug 2112.0012.40$12.203.3%370.41619
$50.00Aug 289.5010.10$9.806.1%80.35--
$58.00Aug 712.0012.80$12.406.5%100.4713
$57.00Jul 3110.4011.10$10.756.5%30.48--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.61, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 176.109.00$7.5538.4%10.80--
$48.00Jul 175.607.70$6.6531.6%20.791
$45.00Jul 249.0012.50$10.7532.6%10.77--
$44.00Jul 3112.4014.90$13.6518.3%50.74--
$43.00Aug 1413.7017.60$15.6524.9%20.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.50Jul 178.9011.80$10.3528.0%20.8580
$60.00Jul 177.309.40$8.3525.1%960.77768
$64.00Jul 2412.3014.10$13.2013.6%20.69--
$63.00Jul 3113.8016.50$15.1517.8%20.59--
$55.00Jul 173.704.70$4.2023.8%2450.56702

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 8.9K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 317.108.00$7.5511.9%2.9K0.528.9K
$60.00Jul 170.801.20$1.0040.0%1.5K0.23932
$57.00Aug 78.208.70$8.455.9%8910.535
$55.00Jul 172.152.60$2.3818.9%1060.44677
$62.00Jul 242.254.00$3.1355.9%1000.35--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 218.709.50$9.108.8%7420.34768
$45.00Jul 170.400.55$0.4831.3%3300.121.8K
$50.00Jul 171.451.65$1.5512.9%2470.301.5K
$55.00Jul 173.704.70$4.2023.8%2450.56702
$55.00Jul 246.107.00$6.5513.7%1650.48174

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 19.1%, max 39.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Jul 17Aug 14246.8%181.1%36.3%64
$60.00Jul 17Aug 21207.3%165.8%25.0%1.6K1.4K
$55.00Jul 17Aug 28206.4%170.0%21.5%108677
$53.00Jul 17Aug 14207.5%171.2%21.2%594
$52.00Jul 17Jul 24202.5%171.0%18.4%144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 17Aug 14230.1%165.3%39.3%8033
$54.00Jul 17Aug 14246.8%181.1%36.3%3086
$60.00Jul 17Aug 21207.3%165.8%25.0%1631.2K
$43.00Jul 17Aug 14214.9%172.6%24.5%6770
$45.00Jul 17Aug 21204.0%167.6%21.7%3562.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 15.67, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$60.00Jul 24$0.12$1.88$0.1215.67$58.12
$59.00$60.00Jul 31$0.10$0.90$0.109.00$59.10
$60.00$63.50Jul 17$0.43$3.07$0.437.14$60.43
$60.00$63.00Aug 7$0.40$2.60$0.406.50$60.40
$56.00$57.00Jul 31$0.20$0.80$0.204.00$56.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Jul 17$0.15$0.85$0.155.67$45.85
$45.00$44.00Jul 17$0.18$0.82$0.184.56$44.82
$46.00$45.00Jul 24$0.20$0.80$0.204.00$45.80
$47.00$46.00Jul 31$0.20$0.80$0.204.00$46.80
$55.00$54.00Jul 24$0.25$0.75$0.253.00$54.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 14.00, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$48.00Jul 17$0.90$0.90$0.109.00$47.90
$48.00$49.00Jul 17$0.80$0.80$0.204.00$48.80
$51.00$53.00Aug 7$1.60$1.60$0.404.00$52.60
$62.00$63.00Jul 24$0.71$0.71$0.292.45$62.71
$45.00$49.50Jul 24$3.10$3.10$1.402.21$48.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$61.00Aug 28$2.80$2.80$0.2014.00$61.20
$60.00$55.00Jul 17$4.15$4.15$0.854.88$55.85
$56.00$55.00Jul 24$0.80$0.80$0.204.00$55.20
$46.00$45.00Jul 31$0.80$0.80$0.204.00$45.20
$64.00$57.00Jul 24$5.40$5.40$1.603.37$58.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $2.95, cheapest $1.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 31Aug 7$1.35198.1%194.7%
$54.00Jul 17Jul 24$2.05246.8%172.9%
$52.00Jul 17Jul 24$2.10202.5%171.0%
$50.00Jul 17Jul 24$2.20190.6%170.1%
$51.00Jul 17Jul 24$2.20197.0%185.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Jul 17Jul 24$1.35214.9%177.4%
$45.00Jul 17Jul 24$1.72204.0%176.3%
$46.00Jul 17Jul 24$1.77202.2%171.4%
$44.00Jul 17Jul 24$1.85196.7%186.9%
$49.00Jul 17Jul 24$1.97230.1%176.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 11.94% of stock, avg 27.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Jul 17$3.25$3.13$6.38$46.62$59.3811.94%
$55.00Jul 17$2.38$4.20$6.58$48.42$61.5812.32%
$52.00Jul 17$4.25$2.55$6.80$45.20$58.8012.73%
$54.00Jul 17$3.40$3.75$7.15$46.85$61.1513.38%
$51.00Jul 17$5.20$2.03$7.23$43.77$58.2313.53%
$50.00Jul 17$5.80$1.55$7.35$42.65$57.3513.76%
$49.00Jul 17$5.85$1.73$7.58$41.42$56.5814.19%
$48.00Jul 17$6.65$1.05$7.70$40.30$55.7014.41%
$47.00Jul 17$7.55$1.05$8.60$38.40$55.6016.10%
$60.00Jul 17$1.00$8.35$9.35$50.65$69.3517.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 3.97% of stock, avg 19.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.50$50.00Jul 17$0.57$1.55$2.12$47.88$65.62
$60.00$50.00Jul 17$1.00$1.55$2.55$47.45$62.55
$63.50$51.00Jul 17$0.57$2.03$2.60$48.40$66.10
$60.00$51.00Jul 17$1.00$2.03$3.03$47.97$63.03
$63.50$52.00Jul 17$0.57$2.55$3.12$48.88$66.62
$60.00$52.00Jul 17$1.00$2.55$3.55$48.45$63.55
$63.50$53.00Jul 17$0.57$3.13$3.70$49.30$67.20
$55.00$50.00Jul 17$2.38$1.55$3.93$46.07$58.93
$60.00$53.00Jul 17$1.00$3.13$4.13$48.87$64.13
$63.50$54.00Jul 17$0.57$3.75$4.32$49.68$67.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 19.00, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Aug 21$4.75$0.2519.00$45.25$59.75
53/5557/58Jul 31$1.85$0.1512.33$53.15$58.85
48/5059/60Aug 7$1.85$0.1512.33$48.15$60.85
43/4450/51Jul 24$0.90$0.109.00$42.60$50.90
48/4852/53Jul 24$0.88$0.127.33$47.62$52.88
46/4851/52Jul 24$1.75$0.257.00$46.25$52.75
45/4651/53Jul 31$1.75$0.257.00$44.25$52.75
50/5356/60Aug 14$3.45$0.556.27$49.55$59.45
43/4453/54Jul 24$0.85$0.155.67$42.65$53.85
47/4851/53Jul 31$1.70$0.305.67$46.30$52.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.25$4.7519.00
$47.00$48.00$49.00Jul 17$0.10$0.909.00
$54.00$55.00$56.00Jul 31$0.20$0.804.00
$55.00$56.00$57.00Jul 31$0.20$0.804.00
$58.00$59.00$60.00Jul 31$0.45$0.551.22
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.10$4.9049.00
$52.00$53.00$54.00Jul 24$0.05$0.9519.00
$51.00$52.00$53.00Jul 17$0.06$0.9415.67
$45.00$50.00$55.00Aug 21$0.55$4.458.09
$44.00$45.00$46.00Jul 24$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.05, 14 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$43.00$53.001:2Aug 14-$5.05$4.95
$60.00$63.501:2Jul 17-$0.14$3.36
$55.00$60.001:2Jul 17$0.38$4.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Jul 17-$0.05$4.95
$64.00$57.001:2Jul 24-$2.40$4.60
$58.00$51.001:2Aug 7-$4.00$3.00
$48.00$43.001:2Aug 7-$2.30$2.70
$57.00$50.001:2Aug 28-$5.55$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 19.47%, avg 10.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 28$10.400.593.0%19.47%22.43%2--
$55.00Aug 21$10.300.603.0%19.28%22.24%351.9K
$55.00Aug 14$9.800.573.0%18.35%21.30%833
$56.00Aug 14$9.400.564.8%17.60%22.43%43
$54.00Aug 14$9.100.581.1%17.03%18.12%2--
$60.00Aug 21$8.700.5312.3%16.29%28.60%69495
$56.00Aug 7$8.600.544.8%16.10%20.93%1--
$57.00Aug 7$8.200.536.7%15.35%22.05%8915
$55.00Jul 31$7.900.553.0%14.79%17.75%46720
$56.00Jul 31$7.500.544.8%14.04%18.87%314

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,736
Total Puts 6,260
Put/Call Ratio 0.58
Net Difference 4,476

Prior's Put/Call Breakdown

Total Calls 29,097
Total Puts 6,806
Put/Call Ratio 0.23
Net Difference 22,291

Prior 7-Day Put/Call Summary

Total Calls 101,834
Total Puts 57,286
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All