Tour v334
AXTI
AXT INC
$57.57 +14.09%
$57.78 (+0.36%)🌙
as of 07/14 06:37 PM
(7/13 18:11) ◀
|
Tuesday, July 14, 2026 (6:37pm)
January 2026
|
▶ (7/15 18:21)
◀ 7/14 18:37 ▶

Option Volume

Detail
ℹ
Current (07/14) 35,903
Calls: 29,097 (81%)
Puts: 6,806 (19%)
Prior (07/13) 27,551
Calls: 18,135 (66%)
Puts: 9,416 (34%)
Current vs Prior +30.31%
Calls: +60.45% (Calls)
Puts: -27.72% (Puts)
Prior 7-Day Total 171,632
Calls: 86,426 (50%)
Puts: 85,206 (50%)
Prior 7-Day Average 24,518
Calls: 12,346 (50%)
Puts: 12,172 (50%)
Current vs Prior 7-Day Avg +46.43%
Calls: +135.67%
Puts: -44.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $23.82M
Calls: $20.26M (85%)
Puts: $3.56M (15%)
Prior (07/13) $16.51M
Calls: $9.68M (59%)
Puts: $6.83M (41%)
Current vs Prior +44.28%
Calls: +109.22%
Puts: -47.81%
Prior 7-Day Total $164.03M
Calls: $55.30M (34%)
Puts: $108.73M (66%)
Prior 7-Day Average $23.43M
Calls: $7.90M (34%)
Puts: $15.53M (66%)
Current vs Prior 7-Day Avg +1.67%
Calls: +156.45%
Puts: -77.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.23
Prior (07/13) 0.52
Current vs Prior -54.95%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -76.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 115,255
Calls: 74,076 (64%)
Puts: 41,179 (36%)
Prior (07/13) 119,998
Calls: 74,954 (62%)
Puts: 45,044 (38%)
Current vs Prior -3.95%
Prior 7-Day Total 887,202
Calls: 492,994 (56%)
Puts: 394,208 (44%)
Prior 7-Day Average 126,743
Calls: 70,427 (56%)
Puts: 56,315 (44%)
Current vs Prior 7-Day Avg -9.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 14.73% | 24.49%14.73% | 43.51%
Prior 14.86% | 23.19%14.86% | 40.53%
Current vs Prior -0.90% | +5.63%-0.90% | +7.37%
Prior 7-Day Avg 14.56% | 22.28%20.03% | 43.14%
Current vs 7-Day Avg +1.20% | +9.95%-26.45% | +0.86%
Prior 7-Day Eod 14.86% | 23.19%14.86% | 40.53%
Current vs 7-Day Eod -0.90% | +5.63%-0.90% | +7.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.71% | 25.80%
Calls: 14.29% | 25.70%
Puts: 35.14% | 25.91%
Prior 24.71% | 25.80%
Calls: 14.29% | 25.70%
Puts: 35.14% | 25.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.71% | 25.80%
Calls: 14.29% | 25.70%
Puts: 35.14% | 25.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($20.26M) vs puts ($3.56M). Extreme bullish P/C ratio of 0.23 - heavy call buying (29,097 calls vs 6,806 puts). P/C ratio dropping 55% - sentiment shifting bullish. Call-heavy open interest (74,076 calls vs 41,179 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.3%, best 6.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2111.2012.00$11.606.9%890.58462
$55.00Aug 1412.5013.50$13.007.7%150.6635
$54.00Aug 712.1013.20$12.658.7%60.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 149.109.80$9.457.4%2370.341
$60.00Aug 2112.9014.00$13.458.2%550.42458
$65.00Aug 2116.6018.10$17.358.6%100.47--
$55.00Aug 2110.1011.10$10.609.4%500.36613
$57.00Aug 79.7010.70$10.209.8%420.39149

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.63, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 179.4012.00$10.7024.3%10.88--
$50.00Jul 178.409.60$9.0013.3%2.6K0.815.0K
$48.00Jul 2411.2013.90$12.5521.5%30.79--
$51.00Jul 177.0010.10$8.5536.3%20.79--
$48.50Jul 2410.3014.20$12.2531.8%10.791
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.50Jul 1710.2013.20$11.7025.6%10.83--
$67.50Jul 179.6012.30$10.9524.7%10.81--
$66.50Jul 178.4010.90$9.6525.9%10.7968
$65.00Jul 177.309.70$8.5028.2%410.74525
$69.00Jul 2412.7015.30$14.0018.6%20.704

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 22.5K, top 9.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 319.8011.60$10.7016.8%9.1K0.6214
$50.00Jul 178.409.60$9.0013.3%2.6K0.815.0K
$65.00Jul 171.101.70$1.4042.9%1.2K0.26517
$55.00Jul 175.006.50$5.7526.1%1.2K0.63658
$60.00Jul 172.653.20$2.9318.8%1.1K0.43681
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.901.40$1.1543.5%2440.191.4K
$54.00Aug 149.109.80$9.457.4%2370.341
$57.00Aug 149.7011.40$10.5516.1%2240.3935
$55.00Jul 172.503.00$2.7518.2%2090.37592
$55.00Aug 148.6010.80$9.7022.7%1840.3620

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 11.3%, max 28.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 28195.4%159.9%22.2%2.6K5.0K
$60.00Jul 17Aug 28196.6%166.2%18.3%1.1K682
$55.00Jul 17Aug 28190.6%162.7%17.1%1.2K674
$63.50Jul 17Jul 24193.9%170.8%13.5%367211
$65.00Jul 17Aug 21190.5%171.2%11.3%1.3K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 17Aug 28210.8%163.6%28.9%37--
$50.00Jul 17Aug 28195.4%159.9%22.2%2591.4K
$60.00Jul 17Aug 28196.6%166.2%18.3%124777
$55.00Jul 17Aug 28190.6%162.7%17.1%211592
$52.00Jul 17Aug 14202.3%176.0%14.9%12--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 6.14, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.50$67.50Jul 17$0.14$0.86$0.146.14$66.64
$58.00$59.00Jul 24$0.15$0.85$0.155.67$58.15
$54.00$55.00Aug 7$0.15$0.85$0.155.67$54.15
$61.00$62.00Aug 7$0.15$0.85$0.155.67$61.15
$55.00$56.00Aug 14$0.15$0.85$0.155.67$55.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$55.00Jul 31$0.15$0.85$0.155.67$55.85
$49.00$48.00Jul 24$0.18$0.82$0.184.56$48.82
$50.00$48.00Aug 14$0.45$1.55$0.453.44$49.55
$49.00$48.00Jul 31$0.25$0.75$0.253.00$48.75
$58.00$57.00Aug 7$0.25$0.75$0.253.00$57.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 9.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$54.00Jul 17$0.90$0.90$0.109.00$53.90
$48.00$50.00Jul 17$1.70$1.70$0.305.67$49.70
$59.00$60.00Jul 31$0.85$0.85$0.155.67$59.85
$53.00$54.00Jul 24$0.80$0.80$0.204.00$53.80
$66.00$67.00Jul 24$0.77$0.77$0.233.35$66.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$69.00$67.00Jul 31$1.75$1.75$0.257.00$67.25
$54.00$53.00Aug 14$0.85$0.85$0.155.67$53.15
$59.00$58.00Aug 14$0.80$0.80$0.204.00$58.20
$65.00$60.00Aug 21$3.90$3.90$1.103.55$61.10
$66.50$65.00Jul 17$1.15$1.15$0.353.29$65.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $2.72, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 17Jul 24$1.85187.6%188.3%
$51.00Jul 17Jul 24$2.05183.1%173.6%
$50.00Jul 17Jul 24$2.25195.4%190.2%
$66.00Jul 24Jul 31$2.30179.2%182.2%
$53.00Jul 17Jul 24$2.40181.3%179.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Aug 7Aug 14$0.55187.9%167.6%
$47.00Jul 17Jul 24$1.66195.6%183.9%
$49.00Jul 17Jul 24$1.70210.8%183.0%
$52.00Jul 17Jul 24$1.97202.3%178.5%
$48.00Jul 17Jul 24$2.00187.6%188.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 14.73% of stock, avg 30.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$2.93$5.55$8.48$51.52$68.4814.73%
$54.00Jul 17$6.20$2.30$8.50$45.50$62.5014.76%
$55.00Jul 17$5.75$2.75$8.50$46.50$63.5014.76%
$53.00Jul 17$7.10$1.80$8.90$44.10$61.9015.46%
$63.50Jul 17$1.80$7.10$8.90$54.60$72.4015.46%
$51.00Jul 17$8.55$1.23$9.78$41.22$60.7816.99%
$65.00Jul 17$1.40$8.50$9.90$55.10$74.9017.20%
$50.00Jul 17$9.00$1.15$10.15$39.85$60.1517.63%
$66.50Jul 17$1.02$9.65$10.67$55.83$77.1718.53%
$48.00Jul 17$10.70$0.65$11.35$36.65$59.3519.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 3.67% of stock, avg 20.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$51.00Jul 17$0.88$1.23$2.11$48.89$69.61
$66.50$51.00Jul 17$1.02$1.23$2.25$48.75$68.75
$65.00$51.00Jul 17$1.40$1.23$2.63$48.37$67.63
$67.50$53.00Jul 17$0.88$1.80$2.68$50.32$70.18
$67.50$52.00Jul 17$0.88$1.83$2.71$49.29$70.21
$66.50$53.00Jul 17$1.02$1.80$2.82$50.18$69.32
$66.50$52.00Jul 17$1.02$1.83$2.85$49.15$69.35
$63.50$51.00Jul 17$1.80$1.23$3.03$47.97$66.53
$67.50$54.00Jul 17$0.88$2.30$3.18$50.82$70.68
$65.00$53.00Jul 17$1.40$1.80$3.20$49.80$68.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 9.00, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5057/58Jul 31$0.90$0.109.00$49.10$57.90
54/5562/63Aug 7$0.90$0.109.00$54.10$62.90
55/5758/60Aug 28$1.80$0.209.00$55.20$59.80
53/5558/60Aug 28$1.75$0.257.00$53.25$59.75
47/4851/52Jul 24$0.87$0.136.69$47.13$51.87
47/4854/55Jul 31$0.85$0.155.67$47.15$54.85
47/4858/59Jul 31$0.85$0.155.67$47.15$58.85
49/5055/56Jul 31$0.85$0.155.67$49.15$55.85
51/5359/60Jul 31$1.70$0.305.67$51.30$60.70
53/5458/59Jul 31$0.85$0.155.67$53.15$58.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.10$4.9049.00
$61.00$62.00$63.00Jul 24$0.05$0.9519.00
$60.00$61.00$62.00Aug 7$0.05$0.9519.00
$66.50$67.50$68.50Jul 17$0.06$0.9415.67
$55.00$56.00$57.00Jul 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$55.00$57.00Aug 28$0.05$1.9539.00
$50.00$55.00$60.00Aug 21$0.20$4.8024.00
$53.00$54.00$55.00Jul 24$0.05$0.9519.00
$55.00$56.00$57.00Jul 24$0.05$0.9519.00
$49.00$50.00$51.00Jul 17$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.11, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Jul 17-$0.11$4.89
$60.00$63.501:2Jul 17-$0.67$2.83
$65.00$66.501:2Jul 17-$0.64$0.86
$63.50$65.001:2Jul 17-$1.00$0.50
$67.50$68.501:2Jul 17-$0.72$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$60.001:2Aug 28-$8.00$1.00
$49.00$48.001:2Jul 17-$0.17$0.83
$48.00$47.001:2Jul 17-$0.49$0.51
$52.00$51.001:2Jul 17-$0.63$0.37
$60.00$55.001:2Jul 17$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 19.80%, avg 10.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 28$11.400.604.2%19.80%24.02%101
$60.00Aug 21$11.200.584.2%19.45%23.68%89462
$60.00Aug 14$10.400.594.2%18.06%22.29%3833
$59.00Aug 7$9.800.592.5%17.02%19.51%13--
$60.00Aug 7$9.500.584.2%16.50%20.72%11159
$65.00Aug 21$9.500.5312.9%16.50%29.41%741.1K
$59.00Jul 31$8.900.592.5%15.46%17.94%73
$62.00Aug 7$8.700.557.7%15.11%22.81%1--
$61.00Aug 7$8.600.566.0%14.94%20.90%1--
$60.00Jul 31$8.400.574.2%14.59%18.81%219207

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,097
Total Puts 6,806
Put/Call Ratio 0.23
Net Difference 22,291

Prior's Put/Call Breakdown

Total Calls 18,135
Total Puts 9,416
Put/Call Ratio 0.52
Net Difference 8,719

Prior 7-Day Put/Call Summary

Total Calls 86,426
Total Puts 85,206
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All