Tour v325
AXTI
AXT INC
$50.46 -11.80%
$49.97 (-0.98%)🌙
as of 07/13 06:11 PM
(7/10 18:11) ◀
|
Monday, July 13, 2026 (6:11pm)
January 2026
|
▶ (7/14 18:37)
◀ 7/13 18:11 ▶

Option Volume

Detail
ℹ
Current (07/13) 27,551
Calls: 18,135 (66%)
Puts: 9,416 (34%)
Prior (07/10) 21,033
Calls: 9,741 (46%)
Puts: 11,292 (54%)
Current vs Prior +30.99%
Calls: +86.17% (Calls)
Puts: -16.61% (Puts)
Prior 7-Day Total 160,218
Calls: 76,639 (48%)
Puts: 83,579 (52%)
Prior 7-Day Average 22,888
Calls: 10,948 (48%)
Puts: 11,939 (52%)
Current vs Prior 7-Day Avg +20.37%
Calls: +65.64%
Puts: -21.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $16.51M
Calls: $9.68M (59%)
Puts: $6.83M (41%)
Prior (07/10) $9.72M
Calls: $4.86M (50%)
Puts: $4.86M (50%)
Current vs Prior +69.80%
Calls: +99.18%
Puts: +40.44%
Prior 7-Day Total $162.95M
Calls: $50.54M (31%)
Puts: $112.41M (69%)
Prior 7-Day Average $23.28M
Calls: $7.22M (31%)
Puts: $16.06M (69%)
Current vs Prior 7-Day Avg -29.06%
Calls: +34.13%
Puts: -57.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.52
Prior (07/10) 1.16
Current vs Prior -55.21%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -50.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 119,998
Calls: 74,954 (62%)
Puts: 45,044 (38%)
Prior (07/10) 138,485
Calls: 79,774 (58%)
Puts: 58,711 (42%)
Current vs Prior -13.35%
Prior 7-Day Total 910,355
Calls: 498,760 (55%)
Puts: 411,595 (45%)
Prior 7-Day Average 130,050
Calls: 71,251 (55%)
Puts: 58,799 (45%)
Current vs Prior 7-Day Avg -7.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 14.86% | 23.19%14.86% | 40.53%
Prior 16.78% | 24.21%16.78% | 40.99%
Current vs Prior -11.42% | -4.22%-11.42% | -1.13%
Prior 7-Day Avg 13.49% | 21.45%21.29% | 43.47%
Current vs 7-Day Avg +10.21% | +8.11%-30.17% | -6.77%
Prior 7-Day Eod 16.78% | 24.21%16.78% | 40.99%
Current vs 7-Day Eod -11.42% | -4.22%-11.42% | -1.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.71% | 25.80%
Calls: 14.29% | 25.70%
Puts: 35.14% | 25.91%
Prior 24.71% | 25.80%
Calls: 14.29% | 25.70%
Puts: 35.14% | 25.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.71% | 25.80%
Calls: 14.29% | 25.70%
Puts: 35.14% | 25.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 70% vs prior. Bullish P/C ratio of 0.52. P/C ratio dropping 55% - sentiment shifting bullish. Call-heavy open interest (74,954 calls vs 45,044 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 6.9%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 218.609.00$8.804.5%360.531.7K
$45.00Aug 1412.0012.60$12.304.9%20.69--
$50.00Jul 173.904.10$4.005.0%5.2K0.56499
$50.00Jul 245.606.10$5.858.5%1010.576
$60.00Aug 216.807.50$7.159.8%190.47458
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2116.3016.90$16.603.6%180.53459
$55.00Aug 2112.9013.50$13.204.5%330.46611
$60.00Jul 1710.2010.70$10.454.8%990.79792
$50.00Aug 219.8010.30$10.055.0%780.39761
$60.00Jul 3113.9014.70$14.305.6%160.60--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.901.05$0.9815.3%8560.20679
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.61, highest 0.79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 176.207.70$6.9521.6%3680.765
$45.00Jul 247.109.10$8.1024.7%60.70--
$45.00Aug 1412.0012.60$12.304.9%20.69--
$46.00Jul 247.408.30$7.8511.5%30.68--
$45.00Aug 710.5012.00$11.2513.3%10.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1710.2010.70$10.454.8%990.79792
$60.00Jul 2411.5013.40$12.4515.3%20.70--
$59.00Jul 2410.6011.40$11.007.3%150.67--
$58.00Jul 2410.0010.90$10.458.6%10.66--
$55.00Jul 176.306.70$6.506.2%380.65604

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 13.4K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 173.904.10$4.005.0%5.2K0.56499
$55.00Jul 171.802.15$1.9817.7%1.2K0.35155
$60.00Jul 170.901.05$0.9815.3%8560.20679
$55.00Jul 315.406.60$6.0020.0%7890.4829
$45.00Jul 176.207.70$6.9521.6%3680.765
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 171.501.65$1.589.5%1.4K0.241.1K
$50.00Jul 173.203.80$3.5017.1%5230.441.4K
$57.00Aug 712.7013.60$13.156.8%3400.5388
$45.00Jul 242.903.30$3.1012.9%3290.29191
$45.00Aug 217.107.60$7.356.8%1570.32825

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 11.9%, max 18.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 21187.3%158.6%18.0%3751.5K
$50.00Jul 17Aug 21180.2%157.0%14.8%5.3K2.5K
$60.00Jul 17Aug 21179.7%161.2%11.5%8751.1K
$55.00Jul 17Aug 21175.4%163.5%7.3%1.3K1.9K
$59.00Jul 31Aug 7175.1%167.8%4.3%32
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 21187.3%158.6%18.0%1.6K2.0K
$50.00Jul 17Aug 21180.2%157.0%14.8%6012.2K
$60.00Jul 17Aug 21179.7%161.2%11.5%1171.3K
$55.00Jul 17Aug 21175.4%163.5%7.3%711.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 9.00, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$57.00Jul 24$0.10$0.90$0.109.00$56.10
$54.00$55.00Jul 31$0.15$0.85$0.155.67$54.15
$58.00$60.00Jul 24$0.33$1.67$0.335.06$58.33
$55.00$60.00Jul 17$1.00$4.00$1.004.00$56.00
$49.50$50.00Jul 24$0.10$0.40$0.104.00$49.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$49.50Jul 24$0.10$0.40$0.104.00$49.90
$42.50$42.00Jul 24$0.13$0.37$0.132.85$42.37
$43.50$43.00Jul 24$0.15$0.35$0.152.33$43.35
$52.00$51.00Jul 31$0.30$0.70$0.302.33$51.70
$53.00$51.00Aug 14$0.65$1.35$0.652.08$52.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 9.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$47.00Jul 24$0.85$0.85$0.155.67$46.85
$47.00$48.00Jul 24$0.75$0.75$0.253.00$47.75
$47.00$48.00Jul 31$0.75$0.75$0.253.00$47.75
$50.00$51.00Aug 14$0.70$0.70$0.302.33$50.70
$45.00$48.00Aug 14$1.85$1.85$1.151.61$46.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$55.00Aug 7$1.80$1.80$0.209.00$55.20
$43.00$42.50Jul 24$0.40$0.40$0.104.00$42.60
$60.00$55.00Jul 17$3.95$3.95$1.053.76$56.05
$55.00$53.00Aug 14$1.55$1.55$0.453.44$53.45
$58.00$56.00Jul 24$1.50$1.50$0.503.00$56.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $2.17, cheapest $1.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 31Aug 7$1.00175.1%167.8%
$45.00Jul 17Jul 24$1.15187.3%164.0%
$60.00Jul 17Jul 24$1.27179.7%154.2%
$55.00Jul 17Jul 24$1.72175.4%157.6%
$50.00Jul 17Jul 24$1.85180.2%162.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Jul 24$1.52187.3%164.0%
$55.00Jul 17Jul 24$1.75175.4%157.6%
$43.00Jul 24Jul 31$1.87169.9%181.5%
$50.00Jul 17Jul 24$1.90180.2%162.1%
$49.50Jul 24Jul 31$1.90167.1%171.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 14.86% of stock, avg 30.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$4.00$3.50$7.50$42.50$57.5014.86%
$55.00Jul 17$1.98$6.50$8.48$46.52$63.4816.81%
$45.00Jul 17$6.95$1.58$8.53$36.47$53.5316.90%
$49.00Jul 24$5.90$4.85$10.75$38.25$59.7521.30%
$47.00Jul 24$7.00$3.95$10.95$36.05$57.9521.70%
$52.00Jul 24$4.65$6.35$11.00$41.00$63.0021.80%
$51.00Jul 24$5.25$5.85$11.10$39.90$62.1022.00%
$45.00Jul 24$8.10$3.10$11.20$33.80$56.2022.20%
$49.50Jul 24$5.95$5.30$11.25$38.25$60.7522.29%
$50.00Jul 24$5.85$5.40$11.25$38.75$61.2522.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 5.07% of stock, avg 24.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Jul 17$0.98$1.58$2.56$42.44$62.56
$55.00$45.00Jul 17$1.98$1.58$3.56$41.44$58.56
$60.00$50.00Jul 17$0.98$3.50$4.48$45.52$64.48
$55.00$50.00Jul 17$1.98$3.50$5.48$44.52$60.48
$57.00$49.00Jul 24$3.15$4.85$8.00$41.00$65.00
$56.00$49.00Jul 24$3.25$4.85$8.10$40.90$64.10
$57.00$49.50Jul 24$3.15$5.30$8.45$41.05$65.45
$55.00$49.00Jul 24$3.70$4.85$8.55$40.45$63.55
$56.00$49.50Jul 24$3.25$5.30$8.55$40.95$64.55
$57.00$50.00Jul 24$3.15$5.40$8.55$41.45$65.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 19.00, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5153/55Aug 7$1.90$0.1019.00$49.10$54.90
45/4653/54Jul 24$0.90$0.109.00$45.10$53.90
43/4458/59Jul 31$0.90$0.109.00$43.10$58.90
49/5059/60Aug 7$0.90$0.109.00$49.10$59.90
45/4851/54Jul 31$2.65$0.357.57$45.35$53.65
42/4247/48Jul 24$0.88$0.127.33$41.62$47.88
44/4553/54Jul 24$0.87$0.136.69$44.13$53.87
45/5055/60Aug 21$4.35$0.656.69$45.65$59.35
47/4853/54Jul 24$1.30$0.206.50$47.20$54.30
49/5053/54Jul 24$0.85$0.155.67$48.65$53.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.35$4.6513.29
$46.00$47.00$48.00Jul 24$0.10$0.909.00
$53.00$54.00$55.00Jul 24$0.15$0.855.67
$45.00$50.00$55.00Jul 17$0.93$4.074.38
$50.00$55.00$60.00Jul 17$1.02$3.983.90
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 24$0.05$0.9519.00
$50.00$55.00$60.00Aug 21$0.25$4.7519.00
$45.00$50.00$55.00Aug 21$0.45$4.5510.11
$43.00$44.00$45.00Jul 31$0.15$0.855.67
$50.00$55.00$60.00Jul 17$0.95$4.054.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.50, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Jul 17-$1.05$3.95
$55.00$60.001:2Aug 14-$4.40$0.60
$58.00$60.001:2Jul 24-$1.92$0.08
$55.00$60.001:2Jul 17$0.02$4.98
$50.00$55.001:2Jul 17$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Jul 17-$0.50$4.50
$60.00$55.001:2Jul 17-$2.55$2.45
$49.00$45.001:2Aug 7-$3.55$0.45
$50.00$45.001:2Aug 21-$4.65$0.35
$50.00$45.001:2Jul 17$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 17.04%, avg 9.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$8.600.539.0%17.04%26.04%361.7K
$53.00Aug 14$7.500.565.0%14.86%19.90%21
$60.00Aug 21$6.800.4718.9%13.48%32.38%19458
$51.00Jul 31$6.600.561.1%13.08%14.15%1--
$53.00Aug 7$6.600.545.0%13.08%18.11%1--
$55.00Aug 14$6.600.529.0%13.08%22.08%398
$55.00Aug 7$5.900.509.0%11.69%20.69%452
$56.00Aug 7$5.600.4811.0%11.10%22.08%24--
$54.00Jul 31$5.400.507.0%10.70%17.72%55
$55.00Jul 31$5.400.489.0%10.70%19.70%78929

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,135
Total Puts 9,416
Put/Call Ratio 0.52
Net Difference 8,719

Prior's Put/Call Breakdown

Total Calls 9,741
Total Puts 11,292
Put/Call Ratio 1.16
Net Difference -1,551

Prior 7-Day Put/Call Summary

Total Calls 76,639
Total Puts 83,579
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All