Tour v309
AXTI
AXT INC
$57.21 -8.54%
$57.60 (+0.68%)🌙
as of 07/10 06:11 PM
(7/9 18:12) ◀
|
Friday, July 10, 2026 (6:11pm)
January 2026
|
▶ (7/13 18:11)
◀ 7/10 18:11 ▶

Option Volume

Detail
ℹ
Current (07/10) 21,033
Calls: 9,741 (46%)
Puts: 11,292 (54%)
Prior (07/09) 15,086
Calls: 8,872 (59%)
Puts: 6,214 (41%)
Current vs Prior +39.42%
Calls: +9.79% (Calls)
Puts: +81.72% (Puts)
Prior 7-Day Total 155,940
Calls: 78,051 (50%)
Puts: 77,889 (50%)
Prior 7-Day Average 22,277
Calls: 11,150 (50%)
Puts: 11,127 (50%)
Current vs Prior 7-Day Avg -5.58%
Calls: -12.64%
Puts: +1.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $9.72M
Calls: $4.86M (50%)
Puts: $4.86M (50%)
Prior (07/09) $8.07M
Calls: $5.29M (65%)
Puts: $2.79M (35%)
Current vs Prior +20.45%
Calls: -8.05%
Puts: +74.51%
Prior 7-Day Total $165.51M
Calls: $54.96M (33%)
Puts: $110.54M (67%)
Prior 7-Day Average $23.64M
Calls: $7.85M (33%)
Puts: $15.79M (67%)
Current vs Prior 7-Day Avg -58.87%
Calls: -38.08%
Puts: -69.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.16
Prior (07/09) 0.70
Current vs Prior +65.51%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +20.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 138,485
Calls: 79,774 (58%)
Puts: 58,711 (42%)
Prior (07/09) 112,327
Calls: 58,636 (52%)
Puts: 53,691 (48%)
Current vs Prior +23.29%
Prior 7-Day Total 884,799
Calls: 478,747 (54%)
Puts: 406,052 (46%)
Prior 7-Day Average 126,399
Calls: 68,392 (54%)
Puts: 58,007 (46%)
Current vs Prior 7-Day Avg +9.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.51% | 16.78%16.78% | 40.99%
Prior 9.00% | 18.86%18.86% | 43.09%
Current vs Prior +86.43% | +28.33%-11.05% | -4.87%
Prior 7-Day Avg 12.53% | 20.69%22.38% | 43.83%
Current vs 7-Day Avg +33.96% | +16.99%-25.01% | -6.48%
Prior 7-Day Eod 9.00% | 18.86%-- | --
Current vs 7-Day Eod +86.43% | +28.33%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.71% | 25.80%
Calls: 14.29% | 25.70%
Puts: 35.14% | 25.91%
Prior 24.71% | 25.80%
Calls: 14.29% | 25.70%
Puts: 35.14% | 25.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.71% | 25.80%
Calls: 14.29% | 25.70%
Puts: 35.14% | 25.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.16. P/C ratio rising 66% - increased hedging/bearish positioning. Rising open interest (up 23%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.7%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2114.6015.80$15.207.9%10.69--
$55.00Aug 2112.3013.40$12.858.6%300.621.7K
$55.00Jul 319.8010.70$10.258.8%250.61--
$60.00Aug 2110.4011.40$10.909.2%350.56454
$65.00Aug 218.809.70$9.259.7%870.511.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2113.3013.80$13.553.7%140.43448
$65.00Aug 2116.4017.30$16.855.3%10.49--
$63.00Jul 2410.0010.60$10.305.8%10.58--
$60.00Aug 711.6012.30$11.955.9%120.45148
$65.00Aug 714.9015.80$15.355.9%200.52--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 101.804.30$3.0582.0%21.0073
$50.00Jul 105.808.30$7.0535.5%50.9415
$51.00Jul 104.807.90$6.3548.8%10.943
$46.00Jul 109.8012.30$11.0522.6%130.8631
$46.50Jul 109.3012.20$10.7527.0%90.8573
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.50Jul 109.6012.60$11.1027.0%20.98138
$66.00Jul 107.7010.10$8.9027.0%110.9851
$63.00Jul 104.507.20$5.8546.2%60.9767
$65.00Jul 106.809.20$8.0030.0%1170.97490
$60.00Jul 101.304.10$2.70103.7%1040.96421

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 8.4K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 244.004.50$4.2511.8%1.1K0.4010
$58.00Jul 100.000.75$0.38197.4%4710.3227
$60.00Jul 173.103.70$3.4017.6%3840.44620
$60.00Jul 100.000.05$0.03166.7%3490.04131
$65.00Jul 171.852.30$2.0821.6%2150.30439
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 171.752.00$1.8813.3%5730.23983
$55.00Jul 100.000.40$0.20200.0%4180.16575
$55.00Jul 173.504.00$3.7513.3%3780.39539
$57.00Aug 79.8010.70$10.258.8%3590.4129
$56.00Jul 100.000.45$0.23195.7%2690.23158

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 509.8%, max 1379.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Jul 10Jul 172264.3%153.1%1379.1%22148
$68.00Jul 10Jul 312326.3%172.7%1246.9%731.9K
$64.00Jul 10Aug 71798.6%163.8%998.3%18138
$67.00Jul 10Jul 311598.0%171.4%832.2%5210
$66.50Jul 10Jul 171120.6%151.4%640.1%2264
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 10Jul 312475.0%174.8%1316.1%1431
$49.00Jul 10Jul 312278.0%167.6%1258.9%868
$64.00Jul 10Aug 71798.6%163.8%998.3%1364
$67.00Jul 10Jul 241598.0%154.4%935.2%1541
$52.00Jul 10Jul 311684.7%172.1%878.8%1568

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 9.00, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$65.00Aug 7$0.10$0.90$0.109.00$64.10
$66.50$67.50Jul 17$0.15$0.85$0.155.67$66.65
$67.50$68.50Jul 17$0.15$0.85$0.155.67$67.65
$61.00$63.00Jul 24$0.30$1.70$0.305.67$61.30
$54.00$55.00Jul 31$0.15$0.85$0.155.67$54.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$54.00Jul 10$0.17$0.83$0.174.88$54.83
$53.00$52.00Jul 24$0.20$0.80$0.204.00$52.80
$57.00$56.00Jul 10$0.25$0.75$0.253.00$56.75
$59.00$58.00Jul 10$0.25$0.75$0.253.00$58.75
$51.00$50.00Jul 24$0.30$0.70$0.302.33$50.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 9.00, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$65.00Jul 10$0.88$0.88$0.127.33$64.88
$54.00$55.00Aug 14$0.75$0.75$0.253.00$54.75
$50.00$51.00Jul 10$0.70$0.70$0.302.33$50.70
$50.00$55.00Jul 17$3.35$3.35$1.652.03$53.35
$56.00$57.00Aug 14$0.65$0.65$0.351.86$56.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$65.00Jul 24$1.80$1.80$0.209.00$65.20
$61.00$60.00Jul 24$0.85$0.85$0.155.67$60.15
$64.00$63.00Jul 24$0.85$0.85$0.155.67$63.15
$52.00$51.00Jul 10$0.80$0.80$0.204.00$51.20
$65.00$63.50Jul 17$1.20$1.20$0.304.00$63.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $4.08, cheapest $0.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Jul 10Jul 17$0.652264.3%153.1%
$66.50Jul 10Jul 17$1.651120.6%151.4%
$65.00Jul 10Jul 17$2.03913.2%152.3%
$50.00Jul 10Jul 17$2.151149.3%155.7%
$68.00Jul 10Jul 24$2.172326.3%152.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.50Jul 10Jul 17$1.351120.6%151.4%
$50.00Jul 10Jul 17$1.751149.3%155.7%
$68.50Jul 10Jul 17$1.801091.2%154.1%
$48.00Jul 10Jul 24$1.852475.0%153.2%
$65.00Jul 10Jul 17$1.90913.2%152.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 2.38% of stock, avg 22.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Jul 10$0.88$0.48$1.36$55.64$58.362.38%
$56.00Jul 10$1.23$0.23$1.46$54.54$57.462.55%
$59.00Jul 10$0.03$1.95$1.98$57.02$60.983.46%
$55.00Jul 10$1.85$0.20$2.05$52.95$57.053.58%
$58.00Jul 10$0.38$1.70$2.08$55.92$60.083.64%
$60.00Jul 10$0.03$2.70$2.73$57.27$62.734.77%
$54.00Jul 10$3.05$0.03$3.08$50.92$57.085.38%
$61.00Jul 10$0.40$3.65$4.05$56.95$65.057.08%
$53.00Jul 10$4.40$0.40$4.80$48.20$57.808.39%
$62.00Jul 10$0.08$4.90$4.98$57.02$66.988.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 1.01% of stock, avg 18.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$55.00Jul 10$0.38$0.20$0.58$54.42$58.58
$61.00$55.00Jul 10$0.40$0.20$0.60$54.40$61.60
$58.00$56.00Jul 10$0.38$0.23$0.61$55.39$58.61
$61.00$56.00Jul 10$0.40$0.23$0.63$55.37$61.63
$58.00$57.00Jul 10$0.38$0.48$0.86$56.14$58.86
$61.00$57.00Jul 10$0.40$0.48$0.88$56.12$61.88
$64.00$55.00Jul 10$0.93$0.20$1.13$53.87$65.13
$67.50$55.00Jul 10$0.93$0.20$1.13$53.87$68.63
$68.00$55.00Jul 10$0.93$0.20$1.13$53.87$69.13
$64.00$56.00Jul 10$0.93$0.23$1.16$54.84$65.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 19.00, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5460/62Jul 31$1.90$0.1019.00$52.10$61.90
50/5260/62Jul 31$1.85$0.1512.33$50.15$61.85
52/5455/57Jul 31$1.85$0.1512.33$52.15$56.85
64/6566/68Jul 17$1.35$0.159.00$63.65$67.85
64/6568/68Jul 17$1.35$0.159.00$63.65$68.85
50/5255/57Jul 31$1.80$0.209.00$50.20$56.80
55/5664/65Jul 31$0.90$0.109.00$55.10$64.90
58/5964/65Jul 31$0.90$0.109.00$58.10$64.90
50/5361/64Aug 7$2.70$0.309.00$50.30$63.70
60/6265/66Aug 7$1.80$0.209.00$60.20$66.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.30$4.7015.67
$50.00$55.00$60.00Aug 21$0.40$4.6011.50
$53.00$54.00$55.00Jul 10$0.15$0.855.67
$57.00$58.00$59.00Jul 10$0.15$0.855.67
$55.00$56.00$57.00Jul 24$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.00$54.00Jul 31$0.05$1.9539.00
$50.00$55.00$60.00Aug 21$0.30$4.7015.67
$55.00$60.00$65.00Aug 21$0.35$4.6513.29
$63.50$65.00$66.50Jul 17$0.20$1.306.50
$50.00$55.00$60.00Jul 17$0.73$4.275.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.01, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Jul 17-$0.95$4.05
$50.00$55.001:2Jul 17-$2.50$2.50
$60.00$63.501:2Jul 17-$1.40$2.10
$56.00$57.001:2Jul 10-$0.53$0.47
$55.00$56.001:2Jul 10-$0.61$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Jul 17-$0.01$4.99
$60.00$55.001:2Jul 17-$1.15$3.85
$51.00$50.001:2Jul 10-$0.13$0.87
$56.00$55.001:2Jul 10-$0.17$0.83
$63.00$56.001:2Aug 14-$6.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 18.18%, avg 9.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$10.400.564.9%18.18%23.06%35454
$60.00Aug 14$9.600.554.9%16.78%21.66%21
$59.00Aug 7$8.800.563.1%15.38%18.51%10--
$65.00Aug 21$8.800.5113.6%15.38%29.00%871.1K
$60.00Aug 7$8.500.554.9%14.86%19.73%54117
$58.00Jul 31$8.300.561.4%14.51%15.89%36
$61.00Aug 7$8.200.536.6%14.33%20.96%104
$59.00Jul 31$7.900.553.1%13.81%16.94%11
$60.00Jul 31$7.700.534.9%13.46%18.34%111187
$64.00Aug 7$7.100.4911.9%12.41%24.28%37

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,741
Total Puts 11,292
Put/Call Ratio 1.16
Net Difference -1,551

Prior's Put/Call Breakdown

Total Calls 8,872
Total Puts 6,214
Put/Call Ratio 0.70
Net Difference 2,658

Prior 7-Day Put/Call Summary

Total Calls 78,051
Total Puts 77,889
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All