Tour v308
AXTI
AXT INC
$62.55 +4.04%
$63.30 (+1.20%)🌙
as of 07/09 06:12 PM
(7/8 18:12) ◀
|
Thursday, July 9, 2026 (6:12pm)
January 2026
|
▶ (7/10 18:11)
◀ 7/9 18:12 ▶

Option Volume

Detail
ℹ
Current (07/09) 15,086
Calls: 8,872 (59%)
Puts: 6,214 (41%)
Prior (07/08) 19,897
Calls: 12,749 (64%)
Puts: 7,148 (36%)
Current vs Prior -24.18%
Calls: -30.41% (Calls)
Puts: -13.07% (Puts)
Prior 7-Day Total 160,602
Calls: 80,262 (50%)
Puts: 80,340 (50%)
Prior 7-Day Average 22,943
Calls: 11,466 (50%)
Puts: 11,477 (50%)
Current vs Prior 7-Day Avg -34.25%
Calls: -22.62%
Puts: -45.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $8.07M
Calls: $5.29M (65%)
Puts: $2.79M (35%)
Prior (07/08) $13.42M
Calls: $8.14M (61%)
Puts: $5.28M (39%)
Current vs Prior -39.83%
Calls: -35.07%
Puts: -47.19%
Prior 7-Day Total $175.93M
Calls: $58.88M (33%)
Puts: $117.06M (67%)
Prior 7-Day Average $25.13M
Calls: $8.41M (33%)
Puts: $16.72M (67%)
Current vs Prior 7-Day Avg -67.88%
Calls: -37.14%
Puts: -83.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.70
Prior (07/08) 0.56
Current vs Prior +24.92%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -27.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 112,327
Calls: 58,636 (52%)
Puts: 53,691 (48%)
Prior (07/08) 107,208
Calls: 57,843 (54%)
Puts: 49,365 (46%)
Current vs Prior +4.77%
Prior 7-Day Total 895,396
Calls: 486,709 (54%)
Puts: 408,687 (46%)
Prior 7-Day Average 127,913
Calls: 69,529 (54%)
Puts: 58,383 (46%)
Current vs Prior 7-Day Avg -12.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.00% | 18.86%18.86% | 43.09%
Prior 12.64% | 20.46%20.46% | 43.58%
Current vs Prior -28.80% | -7.79%-7.79% | -1.13%
Prior 7-Day Avg 13.12% | 20.87%23.41% | 43.86%
Current vs 7-Day Avg -31.39% | -9.59%-19.42% | -1.77%
Prior 7-Day Eod 12.64% | 20.46%-- | --
Current vs 7-Day Eod -28.80% | -7.79%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.71% | 25.80%
Calls: 14.29% | 25.70%
Puts: 35.14% | 25.91%
Prior 24.71% | 25.80%
Calls: 14.29% | 25.70%
Puts: 35.14% | 25.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.71% | 25.80%
Calls: 14.29% | 25.70%
Puts: 35.14% | 25.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($5.29M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.3%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2114.2015.10$14.656.1%50.65457
$65.00Aug 2112.2013.10$12.657.1%1110.591.0K
$75.00Aug 219.009.70$9.357.5%560.48281
$70.00Aug 2110.5011.40$10.958.2%2300.541.3K
$60.00Jul 176.907.60$7.259.7%420.62618
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 2415.3016.50$15.907.5%30.6671
$71.50Jul 1711.2012.10$11.657.7%50.66--
$70.00Aug 2116.9018.30$17.608.0%20.47--
$75.00Aug 2120.2021.90$21.058.1%110.521.4K
$70.00Jul 1710.1011.00$10.558.5%420.641.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.64, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 106.8010.50$8.6542.8%10.87--
$55.00Jul 106.609.40$8.0035.0%210.8649
$57.00Jul 104.907.20$6.0538.0%20.859
$58.00Jul 104.006.50$5.2547.6%10.7928
$59.00Jul 103.305.70$4.5053.3%70.7737
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 1011.7013.90$12.8017.2%180.9451
$73.50Jul 109.4013.10$11.2532.9%10.947
$73.00Jul 109.4011.90$10.6523.5%60.9217
$72.00Jul 108.4010.90$9.6525.9%540.9155
$71.00Jul 107.2010.40$8.8036.4%10.89--

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 6.7K, top 856)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 100.000.30$0.15200.0%8560.05961
$70.00Jul 172.803.40$3.1019.4%8250.36479
$65.00Jul 174.705.30$5.0012.0%5560.49229
$70.00Jul 100.250.50$0.3865.8%2650.131.8K
$70.00Aug 2110.5011.40$10.958.2%2300.541.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 101.002.40$1.7082.4%1700.34401
$57.00Aug 148.4010.70$9.5524.1%1400.331
$65.00Jul 102.805.20$4.0060.0%1180.65400
$54.00Jul 100.051.00$0.53179.2%1030.1268
$62.00Aug 710.7011.80$11.259.8%880.405

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 32.4%, max 102.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Jul 10Jul 17240.1%156.6%53.3%5199
$66.50Jul 10Jul 17238.0%156.6%51.9%4470
$73.00Jul 10Jul 24216.2%144.0%50.1%5861
$62.00Jul 10Aug 14232.0%159.7%45.3%13121
$60.00Jul 10Aug 21226.0%156.2%44.7%50557
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Jul 10Jul 24316.4%156.3%102.4%819
$54.00Jul 10Aug 14264.0%163.3%61.7%10468
$53.00Jul 10Aug 7261.1%163.9%59.3%23191
$55.00Jul 10Aug 21244.0%158.0%54.5%711.2K
$72.50Jul 10Jul 17240.1%156.6%53.3%46

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 7.33, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$66.00Jul 10$0.12$0.88$0.127.33$65.12
$61.00$62.00Aug 14$0.15$0.85$0.155.67$61.15
$70.00$74.00Aug 14$0.70$3.30$0.704.71$70.70
$73.00$73.50Jul 10$0.10$0.40$0.104.00$73.10
$66.50$67.50Jul 17$0.20$0.80$0.204.00$66.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$52.00Jul 10$0.13$0.87$0.136.69$52.87
$61.00$60.00Jul 10$0.13$0.87$0.136.69$60.87
$54.00$53.00Jul 10$0.15$0.85$0.155.67$53.85
$63.00$62.00Jul 10$0.15$0.85$0.155.67$62.85
$65.00$64.00Jul 10$0.15$0.85$0.155.67$64.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 9.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$58.00Jul 10$0.80$0.80$0.204.00$57.80
$58.00$59.00Jul 10$0.75$0.75$0.253.00$58.75
$60.00$61.00Jul 31$0.75$0.75$0.253.00$60.75
$62.00$63.00Aug 14$0.75$0.75$0.253.00$62.75
$63.00$63.50Jul 10$0.37$0.37$0.132.85$63.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$68.50Jul 10$1.35$1.35$0.159.00$68.65
$72.00$71.00Jul 10$0.85$0.85$0.155.67$71.15
$62.00$61.00Jul 10$0.82$0.82$0.184.56$61.18
$71.00$70.00Jul 10$0.80$0.80$0.204.00$70.20
$68.00$67.00Jul 24$0.80$0.80$0.204.00$67.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $4.27, cheapest $1.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 10Jul 17$1.75218.6%154.6%
$72.50Jul 10Jul 17$2.04240.1%156.6%
$55.00Jul 10Jul 17$2.20244.0%167.3%
$73.50Jul 10Jul 17$2.53199.4%169.8%
$71.50Jul 10Jul 17$2.63228.0%167.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 10Jul 17$1.65218.6%154.6%
$72.50Jul 10Jul 17$2.05240.1%156.6%
$55.00Jul 10Jul 17$2.18244.0%167.3%
$51.00Jul 10Jul 24$2.32316.4%156.3%
$70.00Jul 10Jul 17$2.55192.1%156.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 7.85% of stock, avg 23.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Jul 10$3.08$1.83$4.91$56.09$65.917.85%
$63.50Jul 10$1.93$3.05$4.98$58.52$68.487.96%
$63.00Jul 10$2.30$2.80$5.10$57.90$68.108.15%
$59.00Jul 10$4.50$0.70$5.20$53.80$64.208.31%
$65.00Jul 10$1.30$4.00$5.30$59.70$70.308.47%
$62.00Jul 10$2.83$2.65$5.48$56.52$67.488.76%
$64.00Jul 10$1.80$3.85$5.65$58.35$69.659.03%
$60.00Jul 10$4.13$1.70$5.83$54.17$65.839.32%
$66.00Jul 10$1.18$4.65$5.83$60.17$71.839.32%
$58.00Jul 10$5.25$0.75$6.00$52.00$64.009.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 3.20% of stock, avg 20.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$59.00Jul 10$1.30$0.70$2.00$57.00$67.00
$65.00$58.00Jul 10$1.30$0.75$2.05$55.95$67.05
$66.50$59.00Jul 10$1.48$0.70$2.18$56.82$68.68
$66.50$58.00Jul 10$1.48$0.75$2.23$55.77$68.73
$64.00$59.00Jul 10$1.80$0.70$2.50$56.50$66.50
$64.00$58.00Jul 10$1.80$0.75$2.55$55.45$66.55
$63.50$59.00Jul 10$1.93$0.70$2.63$56.37$66.13
$63.50$58.00Jul 10$1.93$0.75$2.68$55.32$66.18
$63.00$59.00Jul 10$2.30$0.70$3.00$56.00$66.00
$65.00$60.00Jul 10$1.30$1.70$3.00$57.00$68.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 19.00, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
63/6571/72Jul 24$1.90$0.1019.00$63.10$72.90
65/6768/69Jul 31$1.90$0.1019.00$65.10$69.90
65/6668/68Jul 17$1.40$0.1014.00$65.10$68.90
65/6668/70Jul 17$1.40$0.1014.00$65.10$69.90
59/6068/70Jul 24$1.85$0.1512.33$58.15$69.85
53/5463/64Jul 24$0.90$0.109.00$53.10$63.90
62/6368/70Jul 24$1.80$0.209.00$61.20$69.80
58/6072/75Jul 31$2.70$0.309.00$57.30$74.70
60/6165/66Jul 31$0.90$0.109.00$60.10$65.90
63/6469/70Aug 7$0.90$0.109.00$63.10$69.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.10$4.9049.00
$57.00$58.00$59.00Jul 10$0.05$0.9519.00
$60.00$65.00$70.00Aug 21$0.30$4.7015.67
$64.00$65.00$66.00Jul 24$0.10$0.909.00
$65.00$66.00$67.00Jul 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.15$4.8532.33
$55.00$60.00$65.00Aug 21$0.25$4.7519.00
$63.50$65.00$66.50Jul 17$0.10$1.4014.00
$54.00$55.00$56.00Jul 10$0.08$0.9211.50
$58.00$59.00$60.00Jul 24$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.86, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$75.001:2Jul 10-$0.10$0.90
$69.00$70.001:2Jul 10-$0.11$0.89
$70.00$71.001:2Jul 10-$0.28$0.72
$55.00$60.001:2Jul 17-$4.30$0.70
$72.50$73.001:2Jul 10-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Jul 17-$0.86$4.14
$74.00$65.001:2Aug 7-$6.95$2.05
$53.00$52.001:2Jul 10-$0.12$0.88
$58.00$57.001:2Jul 10-$0.21$0.79
$54.00$53.001:2Jul 10-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 19.50%, avg 8.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$12.200.593.9%19.50%23.42%1111.0K
$63.00Aug 14$10.900.590.7%17.43%18.15%1--
$70.00Aug 21$10.500.5411.9%16.79%28.70%2301.3K
$64.00Aug 14$10.300.582.3%16.47%18.78%29
$64.00Jul 31$9.400.562.3%15.03%17.35%16
$65.00Jul 31$9.100.543.9%14.55%18.47%6439
$67.00Aug 14$9.000.547.1%14.39%21.50%1--
$75.00Aug 21$9.000.4819.9%14.39%34.29%56281
$66.00Jul 31$8.600.535.5%13.75%19.26%420
$69.00Aug 7$8.500.5110.3%13.59%23.90%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,872
Total Puts 6,214
Put/Call Ratio 0.70
Net Difference 2,658

Prior's Put/Call Breakdown

Total Calls 12,749
Total Puts 7,148
Put/Call Ratio 0.56
Net Difference 5,601

Prior 7-Day Put/Call Summary

Total Calls 80,262
Total Puts 80,340
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All