Tour v303
AXTI
AXT INC
$60.12 +3.39%
$60.59 (+0.78%)🌙
as of 07/08 06:12 PM
(7/7 18:11) ◀
|
Wednesday, July 8, 2026 (6:12pm)
January 2026
|
▶ (7/9 18:12)
◀ 7/8 18:12 ▶

Option Volume

Detail
ℹ
Current (07/08) 19,897
Calls: 12,749 (64%)
Puts: 7,148 (36%)
Prior (07/07) 13,377
Calls: 7,234 (54%)
Puts: 6,143 (46%)
Current vs Prior +48.74%
Calls: +76.24% (Calls)
Puts: +16.36% (Puts)
Prior 7-Day Total 184,471
Calls: 80,389 (44%)
Puts: 104,082 (56%)
Prior 7-Day Average 26,353
Calls: 11,484 (44%)
Puts: 14,868 (56%)
Current vs Prior 7-Day Avg -24.50%
Calls: +11.01%
Puts: -51.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $13.42M
Calls: $8.14M (61%)
Puts: $5.28M (39%)
Prior (07/07) $8.69M
Calls: $4.04M (46%)
Puts: $4.66M (54%)
Current vs Prior +54.35%
Calls: +101.67%
Puts: +13.32%
Prior 7-Day Total $181.51M
Calls: $60.47M (33%)
Puts: $121.04M (67%)
Prior 7-Day Average $25.93M
Calls: $8.64M (33%)
Puts: $17.29M (67%)
Current vs Prior 7-Day Avg -48.25%
Calls: -5.74%
Puts: -69.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.56
Prior (07/07) 0.85
Current vs Prior -33.98%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -54.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 107,208
Calls: 57,843 (54%)
Puts: 49,365 (46%)
Prior (07/07) 113,683
Calls: 63,813 (56%)
Puts: 49,870 (44%)
Current vs Prior -5.70%
Prior 7-Day Total 894,819
Calls: 495,355 (55%)
Puts: 399,464 (45%)
Prior 7-Day Average 127,831
Calls: 70,765 (55%)
Puts: 57,066 (45%)
Current vs Prior 7-Day Avg -16.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 12.64% | 20.46%20.46% | 43.58%
Prior 14.62% | 22.36%22.36% | 45.23%
Current vs Prior -13.52% | -8.48%-8.48% | -3.64%
Prior 7-Day Avg 13.65% | 21.27%24.51% | 44.16%
Current vs 7-Day Avg -7.36% | -3.83%-16.53% | -1.32%
Prior 7-Day Eod 14.62% | 22.36%-- | --
Current vs 7-Day Eod -13.52% | -8.48%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.71% | 25.80%
Calls: 14.29% | 25.70%
Puts: 35.14% | 25.91%
Prior 24.71% | 25.80%
Calls: 14.29% | 25.70%
Puts: 35.14% | 25.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.69% | 24.96%
Calls: 13.56% | 23.84%
Puts: 35.83% | 26.10%
Current vs 7-Day Avg +0.07% | +3.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($8.14M). Elevated premium activity with dollar volume up 54% vs prior. Bullish P/C ratio of 0.56. P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 7.7%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2112.9013.70$13.306.0%120.61450
$65.00Aug 2111.0011.70$11.356.2%210.55999
$70.00Aug 219.4010.10$9.757.2%350.501.3K
$60.00Jul 3110.0010.80$10.407.7%630.58126
$58.00Jul 3110.9011.80$11.357.9%50.611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2112.7013.10$12.903.1%160.39428
$70.00Jul 1712.3012.90$12.604.8%120.681.7K
$65.00Aug 2115.4016.20$15.805.1%10.441.2K
$70.00Jul 3116.1017.00$16.555.4%5960.55671
$55.00Aug 219.8010.40$10.105.9%120.33605

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.62, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 108.8010.70$9.7519.5%10.853
$50.00Jul 1711.3013.00$12.1514.0%10.79495
$55.00Jul 105.707.30$6.5024.6%20.7449
$50.00Aug 2116.9018.50$17.709.0%190.732.0K
$56.00Jul 105.606.30$5.9511.8%20.7067
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 1011.0012.80$11.9015.1%10.869
$71.50Jul 1011.3013.20$12.2515.5%10.85--
$70.00Jul 1010.2011.80$11.0014.5%100.83619
$69.00Jul 109.1011.00$10.0518.9%20.81--
$68.50Jul 108.6010.50$9.5519.9%10.80140

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 12.7K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 317.107.90$7.5010.7%6.1K0.47875
$68.00Jul 244.505.20$4.8514.4%1.1K0.41--
$70.00Jul 100.650.85$0.7526.7%4430.171.5K
$68.00Jul 100.851.25$1.0538.1%2340.22432
$65.00Jul 101.201.95$1.5847.5%1910.31219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 3116.1017.00$16.555.4%5960.55671
$55.00Jul 101.351.75$1.5525.8%3480.26238
$56.00Aug 149.4010.50$9.9511.1%2500.3410
$50.00Jul 172.052.45$2.2517.8%2260.21794
$55.00Jul 173.504.00$3.7513.3%1680.32484

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 25.5%, max 48.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.50Jul 10Jul 17216.8%164.9%31.5%2590
$55.00Jul 10Aug 21209.4%159.3%31.4%81.8K
$60.00Jul 10Aug 21206.3%158.4%30.2%93554
$70.00Jul 10Aug 21206.3%159.4%29.4%4782.8K
$57.00Jul 10Jul 24207.2%160.7%28.9%1212
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 10Aug 21239.4%160.8%48.9%1251.1K
$51.00Jul 10Jul 24231.1%163.3%41.6%1323
$52.00Jul 10Jul 24223.9%159.9%40.0%3--
$53.00Jul 10Aug 7223.4%169.2%32.0%8191
$66.00Jul 10Jul 24208.0%157.5%32.0%640

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 9.00, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$71.50Jul 17$0.15$1.35$0.159.00$70.15
$69.00$70.00Jul 10$0.13$0.87$0.136.69$69.13
$70.00$71.00Jul 10$0.15$0.85$0.155.67$70.15
$67.50$68.50Jul 17$0.20$0.80$0.204.00$67.70
$69.00$70.00Jul 24$0.20$0.80$0.204.00$69.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$51.00Jul 10$0.12$0.88$0.127.33$51.88
$58.00$57.00Aug 14$0.15$0.85$0.155.67$57.85
$55.00$54.00Jul 10$0.17$0.83$0.174.88$54.83
$54.00$53.00Jul 10$0.20$0.80$0.204.00$53.80
$53.00$52.00Jul 24$0.20$0.80$0.204.00$52.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 5.67, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$55.00Jul 10$3.25$3.25$0.754.33$54.25
$63.00$64.00Jul 31$0.80$0.80$0.204.00$63.80
$60.00$61.00Jul 31$0.75$0.75$0.253.00$60.75
$63.50$64.00Jul 24$0.35$0.35$0.152.33$63.85
$50.00$55.00Jul 17$3.40$3.40$1.602.13$53.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$66.50Jul 10$0.85$0.85$0.155.67$66.65
$60.00$59.00Aug 7$0.85$0.85$0.155.67$59.15
$64.00$62.00Jul 31$1.65$1.65$0.354.71$62.35
$66.00$65.00Jul 10$0.75$0.75$0.253.00$65.25
$68.50$67.50Jul 10$0.75$0.75$0.253.00$67.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $3.60, cheapest $1.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.50Jul 10Jul 17$1.85216.8%164.9%
$70.00Jul 10Jul 17$1.93206.3%159.4%
$55.00Jul 10Jul 17$2.25209.4%167.0%
$68.50Jul 10Jul 17$2.30200.3%163.9%
$67.50Jul 10Jul 17$2.38196.5%161.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 10Jul 17$1.52239.4%176.1%
$70.00Jul 10Jul 17$1.60206.3%159.4%
$67.50Jul 10Jul 17$1.85196.5%161.9%
$66.50Jul 10Jul 17$2.00194.9%163.6%
$68.50Jul 10Jul 17$2.00200.3%163.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 11.89% of stock, avg 25.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 10$3.55$3.60$7.15$52.85$67.1511.89%
$59.00Jul 10$4.20$3.05$7.25$51.75$66.2512.06%
$61.00Jul 10$3.20$4.05$7.25$53.75$68.2512.06%
$58.00Jul 10$4.70$2.58$7.28$50.72$65.2812.11%
$62.00Jul 10$2.80$4.60$7.40$54.60$69.4012.31%
$63.00Jul 10$2.25$5.20$7.45$55.55$70.4512.39%
$57.00Jul 10$5.30$2.22$7.52$49.48$64.5212.51%
$56.00Jul 10$5.95$1.90$7.85$48.15$63.8513.06%
$64.00Jul 10$2.00$5.85$7.85$56.15$71.8513.06%
$63.50Jul 10$2.08$5.80$7.88$55.62$71.3813.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 6.49% of stock, avg 20.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.00$56.00Jul 10$2.00$1.90$3.90$52.10$67.90
$63.50$56.00Jul 10$2.08$1.90$3.98$52.02$67.48
$63.00$56.00Jul 10$2.25$1.90$4.15$51.85$67.15
$64.00$57.00Jul 10$2.00$2.22$4.22$52.78$68.22
$63.50$57.00Jul 10$2.08$2.22$4.30$52.70$67.80
$63.00$57.00Jul 10$2.25$2.22$4.47$52.53$67.47
$64.00$58.00Jul 10$2.00$2.58$4.58$53.42$68.58
$63.50$58.00Jul 10$2.08$2.58$4.66$53.34$68.16
$62.00$56.00Jul 10$2.80$1.90$4.70$51.30$66.70
$63.00$58.00Jul 10$2.25$2.58$4.83$53.17$67.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 9.00, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5662/63Jul 10$0.90$0.109.00$55.10$62.90
50/5157/58Jul 24$0.90$0.109.00$50.10$57.90
50/5158/59Jul 24$0.90$0.109.00$50.10$58.90
50/5159/60Jul 24$0.90$0.109.00$50.10$59.90
52/5356/57Jul 10$0.88$0.127.33$52.12$56.88
52/5359/60Jul 10$0.88$0.127.33$52.12$59.88
50/5560/65Aug 21$4.40$0.607.33$50.60$64.40
55/6065/70Aug 21$4.40$0.607.33$55.60$69.40
53/5563/64Jul 31$1.75$0.257.00$53.25$64.75
56/5762/63Jul 10$0.87$0.136.69$56.13$62.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Jul 10$0.05$0.9519.00
$58.00$59.00$60.00Jul 31$0.05$0.9519.00
$60.00$65.00$70.00Aug 21$0.35$4.6513.29
$57.00$58.00$59.00Jul 10$0.10$0.909.00
$68.00$69.00$70.00Jul 24$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.10$4.9049.00
$61.00$62.00$63.00Jul 10$0.05$0.9519.00
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$63.50$65.00$66.50Jul 17$0.10$1.4014.00
$50.00$55.00$60.00Aug 21$0.35$4.6513.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.75, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Jul 17-$3.75$1.25
$51.00$55.001:2Jul 10-$3.25$0.75
$70.00$71.001:2Jul 10-$0.45$0.55
$71.50$72.001:2Jul 10-$0.08$0.42
$69.00$70.001:2Jul 10-$0.62$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Jul 17-$0.75$4.25
$60.00$55.001:2Jul 17-$1.45$3.55
$65.00$58.001:2Aug 14-$6.25$0.75
$51.00$50.001:2Jul 10-$0.63$0.37
$52.00$51.001:2Jul 10-$0.71$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 18.30%, avg 7.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$11.000.558.1%18.30%26.41%21999
$64.00Aug 14$9.700.556.5%16.13%22.59%1--
$64.00Aug 7$9.400.546.5%15.64%22.09%26
$70.00Aug 21$9.400.5016.4%15.64%32.07%351.3K
$65.00Aug 14$9.300.548.1%15.47%23.59%11--
$62.00Jul 31$9.100.563.1%15.14%18.26%4--
$61.00Jul 31$8.800.561.5%14.64%16.10%36
$65.00Aug 7$8.800.538.1%14.64%22.75%1--
$66.00Aug 7$8.800.529.8%14.64%24.42%35
$63.00Jul 31$8.700.544.8%14.47%19.26%161130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,749
Total Puts 7,148
Put/Call Ratio 0.56
Net Difference 5,601

Prior's Put/Call Breakdown

Total Calls 7,234
Total Puts 6,143
Put/Call Ratio 0.85
Net Difference 1,091

Prior 7-Day Put/Call Summary

Total Calls 80,389
Total Puts 104,082
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All