Tour v297
AXTI
AXT INC
$58.15 -8.45%
$58.20 (+0.09%)🌙
as of 07/07 06:11 PM
(7/6 18:11) ◀
|
Tuesday, July 7, 2026 (6:11pm)
January 2026
|
▶ (7/8 18:12)
◀ 7/7 18:11 ▶

Option Volume

Detail
ℹ
Current (07/07) 13,377
Calls: 7,234 (54%)
Puts: 6,143 (46%)
Prior (07/06) 26,273
Calls: 16,006 (61%)
Puts: 10,267 (39%)
Current vs Prior -49.08%
Calls: -54.80% (Calls)
Puts: -40.17% (Puts)
Prior 7-Day Total 187,689
Calls: 82,320 (44%)
Puts: 105,369 (56%)
Prior 7-Day Average 26,812
Calls: 11,760 (44%)
Puts: 15,052 (56%)
Current vs Prior 7-Day Avg -50.11%
Calls: -38.49%
Puts: -59.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $8.69M
Calls: $4.04M (46%)
Puts: $4.66M (54%)
Prior (07/06) $19.60M
Calls: $11.01M (56%)
Puts: $8.59M (44%)
Current vs Prior -55.64%
Calls: -63.33%
Puts: -45.79%
Prior 7-Day Total $187.83M
Calls: $61.39M (33%)
Puts: $126.44M (67%)
Prior 7-Day Average $26.83M
Calls: $8.77M (33%)
Puts: $18.06M (67%)
Current vs Prior 7-Day Avg -67.60%
Calls: -53.96%
Puts: -74.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.85
Prior (07/06) 0.64
Current vs Prior +32.39%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -30.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 113,683
Calls: 63,813 (56%)
Puts: 49,870 (44%)
Prior (07/06) 130,341
Calls: 75,895 (58%)
Puts: 54,446 (42%)
Current vs Prior -12.78%
Prior 7-Day Total 945,645
Calls: 511,928 (54%)
Puts: 433,717 (46%)
Prior 7-Day Average 135,092
Calls: 73,132 (54%)
Puts: 61,959 (46%)
Current vs Prior 7-Day Avg -15.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 14.62% | 22.36%22.36% | 45.23%
Prior 16.06% | 23.46%23.46% | 44.79%
Current vs Prior -8.97% | -4.69%-4.69% | +0.98%
Prior 7-Day Avg 12.74% | 20.54%25.38% | 44.31%
Current vs 7-Day Avg +14.71% | +8.83%-11.91% | +2.07%
Prior 7-Day Eod 16.06% | 23.46%-- | --
Current vs 7-Day Eod -8.97% | -4.69%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.71% | 25.80%
Calls: 14.29% | 25.70%
Puts: 35.14% | 25.91%
Prior 24.71% | 25.80%
Calls: 14.29% | 25.70%
Puts: 35.14% | 25.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.80% | 23.93%
Calls: 21.51% | 23.17%
Puts: 36.10% | 24.70%
Current vs 7-Day Avg -14.21% | +7.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 49% vs prior. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 6.9%, best 3.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 319.009.80$9.408.5%120.57--
$50.00Aug 2116.0017.60$16.809.5%10.712.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 711.8012.20$12.003.3%4490.427
$65.00Aug 2116.7017.30$17.003.5%50.46--
$55.00Aug 2110.5011.00$10.754.7%50.35604
$62.00Jul 3112.1012.80$12.455.6%240.47176
$65.00Jul 1710.2010.80$10.505.7%50.61510

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.63, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 1010.4013.20$11.8023.7%670.8887
$47.50Jul 1010.6012.70$11.6518.0%350.878
$48.00Jul 109.7012.10$10.9022.0%260.8634
$48.50Jul 109.6011.90$10.7521.4%30.851
$49.00Jul 109.3011.50$10.4021.2%10.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 1010.9013.00$11.9517.6%30.816
$68.00Jul 1010.0011.90$10.9517.4%90.809
$67.00Jul 109.2011.60$10.4023.1%120.7657
$66.00Jul 108.3010.10$9.2019.6%120.7449
$66.50Jul 108.8010.80$9.8020.4%10.74--

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 4.4K, top 449)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 175.206.10$5.6515.9%4280.51183
$66.00Jul 101.101.75$1.4345.5%1540.26113
$65.00Aug 219.8011.50$10.6516.0%1410.54943
$68.00Jul 100.751.35$1.0557.1%900.21439
$65.00Jul 100.952.35$1.6584.8%790.29220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 711.8012.20$12.003.3%4490.427
$50.00Jul 172.553.10$2.8319.4%3720.25682
$55.00Jul 174.405.00$4.7012.8%3350.36521
$60.00Jul 104.705.90$5.3022.6%3100.54318
$55.00Jul 101.953.10$2.5345.5%2220.34195

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 20.5%, max 45.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Jul 10Jul 24212.1%156.1%35.9%510
$59.00Jul 10Jul 24199.8%157.3%27.0%2818
$61.00Jul 10Jul 24206.1%165.1%24.9%2855
$55.00Jul 10Aug 7196.7%161.2%22.0%447
$66.50Jul 10Jul 17199.9%165.1%21.1%2859
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Jul 10Jul 24233.5%160.9%45.2%1631
$49.00Jul 10Jul 24221.6%156.9%41.2%7--
$51.00Jul 10Jul 24208.5%152.5%36.8%618
$50.00Jul 10Aug 21217.4%163.2%33.3%1171.1K
$53.00Jul 10Aug 7215.6%162.7%32.5%35186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 6.69, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Jul 10$0.20$0.80$0.204.00$58.20
$65.00$66.50Jul 17$0.30$1.20$0.304.00$65.30
$59.00$61.00Jul 24$0.40$1.60$0.404.00$59.40
$65.00$66.00Jul 10$0.22$0.78$0.223.55$65.22
$66.50$67.00Jul 10$0.12$0.38$0.123.17$66.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Jul 10$0.13$0.87$0.136.69$50.87
$55.00$53.00Jul 10$0.40$1.60$0.404.00$54.60
$51.00$50.00Jul 24$0.20$0.80$0.204.00$50.80
$49.00$47.00Jul 24$0.55$1.45$0.552.64$48.45
$52.00$51.00Jul 10$0.28$0.72$0.282.57$51.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 5.67, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$58.00Jul 10$0.75$0.75$0.253.00$57.75
$48.50$49.00Jul 10$0.35$0.35$0.152.33$48.85
$57.00$58.00Jul 24$0.70$0.70$0.302.33$57.70
$49.00$55.00Jul 10$4.05$4.05$1.952.08$53.05
$59.00$60.00Jul 10$0.65$0.65$0.351.86$59.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$59.00Jul 10$0.85$0.85$0.155.67$59.15
$66.00$64.00Jul 24$1.70$1.70$0.305.67$64.30
$60.00$59.00Aug 7$0.85$0.85$0.155.67$59.15
$61.00$60.00Aug 7$0.80$0.80$0.204.00$60.20
$66.50$65.00Jul 17$1.15$1.15$0.353.29$65.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $3.33, cheapest $1.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 10Jul 17$1.70196.7%166.7%
$68.50Jul 10Jul 17$1.80194.2%163.6%
$66.50Jul 10Jul 17$1.90199.9%165.1%
$65.00Jul 10Jul 17$2.05189.6%161.8%
$63.50Jul 10Jul 17$2.07191.7%161.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.50Jul 17Jul 24$1.45161.5%157.6%
$50.00Jul 10Jul 17$1.56217.4%171.7%
$66.50Jul 10Jul 17$1.85199.9%165.1%
$60.00Jul 10Jul 17$2.05188.7%167.6%
$65.00Jul 10Jul 17$2.05189.6%161.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 13.33% of stock, avg 25.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Jul 10$4.05$3.70$7.75$50.25$65.7513.33%
$56.00Jul 10$5.20$3.00$8.20$47.80$64.2014.10%
$59.00Jul 10$3.85$4.45$8.30$50.70$67.3014.27%
$60.00Jul 10$3.20$5.30$8.50$51.50$68.5014.62%
$57.00Jul 10$4.80$3.73$8.53$48.47$65.5314.67%
$55.00Jul 10$6.35$2.53$8.88$46.12$63.8815.27%
$62.00Jul 10$2.65$6.65$9.30$52.70$71.3015.99%
$63.00Jul 10$2.00$7.40$9.40$53.60$72.4016.17%
$64.00Jul 10$2.03$7.85$9.88$54.12$73.8816.99%
$65.00Jul 10$1.65$8.45$10.10$54.90$75.1017.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 7.79% of stock, avg 18.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.00$55.00Jul 10$2.00$2.53$4.53$50.47$67.53
$63.50$55.00Jul 10$2.08$2.53$4.61$50.39$68.11
$63.00$56.00Jul 10$2.00$3.00$5.00$51.00$68.00
$63.50$56.00Jul 10$2.08$3.00$5.08$50.92$68.58
$62.00$55.00Jul 10$2.65$2.53$5.18$49.82$67.18
$62.00$56.00Jul 10$2.65$3.00$5.65$50.35$67.65
$68.50$50.00Jul 17$2.85$2.83$5.68$44.32$74.18
$63.00$58.00Jul 10$2.00$3.70$5.70$52.30$68.70
$61.00$55.00Jul 10$3.18$2.53$5.71$49.29$66.71
$60.00$55.00Jul 10$3.20$2.53$5.73$49.27$65.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 12.33, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
51/5355/57Jul 24$1.85$0.1512.33$51.15$56.85
51/5361/63Jul 24$1.85$0.1512.33$51.15$62.85
55/5866/69Jul 24$2.77$0.2312.04$55.23$68.77
54/5562/63Jul 31$0.90$0.109.00$54.10$62.90
50/5157/58Jul 10$0.88$0.127.33$50.12$57.88
52/5356/57Jul 10$0.85$0.155.67$52.15$56.85
53/5458/59Jul 24$0.85$0.155.67$53.15$58.85
58/5963/64Jul 24$0.85$0.155.67$58.15$63.85
58/5965/66Jul 24$0.85$0.155.67$58.15$65.85
56/5863/65Jul 31$1.70$0.305.67$56.30$64.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Jul 31$0.05$0.9519.00
$63.50$65.00$66.50Jul 17$0.15$1.359.00
$66.50$67.00$67.50Jul 10$0.07$0.436.14
$64.00$65.00$66.00Jul 10$0.16$0.845.25
$64.00$65.00$66.00Jul 24$0.30$0.702.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.05$4.9599.00
$53.00$55.00$57.00Aug 7$0.15$1.8512.33
$55.00$57.00$59.00Aug 7$0.15$1.8512.33
$47.50$48.00$48.50Jul 10$0.05$0.459.00
$58.00$59.00$60.00Jul 10$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.96, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$55.001:2Jul 10-$2.30$3.70
$50.00$60.001:2Aug 21-$8.10$1.90
$55.00$60.001:2Jul 17-$3.25$1.75
$60.00$63.501:2Jul 17-$2.65$0.85
$66.00$69.001:2Jul 24-$2.66$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Jul 17-$0.96$4.04
$60.00$55.001:2Jul 17-$2.05$2.95
$55.00$53.001:2Jul 10-$1.73$0.27
$54.00$50.001:2Jul 31-$3.90$0.10
$64.00$50.001:2Aug 14$0.90$13.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 19.78%, avg 7.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$11.500.593.2%19.78%22.96%16440
$60.00Aug 7$9.800.583.2%16.85%20.03%3100
$65.00Aug 21$9.800.5411.8%16.85%28.63%141943
$60.00Jul 31$9.000.573.2%15.48%18.66%12--
$64.00Aug 7$8.300.5310.1%14.27%24.33%1--
$62.00Jul 31$8.000.546.6%13.76%20.38%11
$65.00Aug 7$8.000.5211.8%13.76%25.54%2--
$63.00Jul 31$7.800.538.3%13.41%21.75%36100
$65.00Jul 31$7.000.5011.8%12.04%23.82%2549
$59.00Jul 24$6.700.551.5%11.52%12.98%41

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,234
Total Puts 6,143
Put/Call Ratio 0.85
Net Difference 1,091

Prior's Put/Call Breakdown

Total Calls 16,006
Total Puts 10,267
Put/Call Ratio 0.64
Net Difference 5,739

Prior 7-Day Put/Call Summary

Total Calls 82,320
Total Puts 105,369
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All