Tour v292
AXTI
AXT INC
$63.52 +12.19%
$63.06 (-0.72%)🌙
as of 07/06 06:11 PM
(7/2 18:12) ◀
|
Monday, July 6, 2026 (6:11pm)
January 2026
|
▶ (7/7 18:11)
◀ 7/6 18:11 ▶

Option Volume

Detail
ℹ
Current (07/06) 26,273
Calls: 16,006 (61%)
Puts: 10,267 (39%)
Prior (07/02) 48,415
Calls: 13,689 (28%)
Puts: 34,726 (72%)
Current vs Prior -45.73%
Calls: +16.93% (Calls)
Puts: -70.43% (Puts)
Prior 7-Day Total 161,416
Calls: 66,314 (41%)
Puts: 95,102 (59%)
Prior 7-Day Average 26,902
Calls: 9,473 (41%)
Puts: 13,586 (59%)
Current vs Prior 7-Day Avg -2.34%
Calls: +68.96%
Puts: -24.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $19.60M
Calls: $11.01M (56%)
Puts: $8.59M (44%)
Prior (07/02) $88.00M
Calls: $12.28M (14%)
Puts: $75.73M (86%)
Current vs Prior -77.73%
Calls: -10.30%
Puts: -88.66%
Prior 7-Day Total $168.23M
Calls: $50.38M (30%)
Puts: $117.85M (70%)
Prior 7-Day Average $28.04M
Calls: $7.20M (30%)
Puts: $16.84M (70%)
Current vs Prior 7-Day Avg -30.09%
Calls: +53.02%
Puts: -48.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.64
Prior (07/02) 2.54
Current vs Prior -74.71%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -51.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 130,341
Calls: 75,895 (58%)
Puts: 54,446 (42%)
Prior (07/02) 165,160
Calls: 82,079 (50%)
Puts: 83,081 (50%)
Current vs Prior -21.08%
Prior 7-Day Total 815,304
Calls: 436,033 (53%)
Puts: 379,271 (47%)
Prior 7-Day Average 135,884
Calls: 72,672 (53%)
Puts: 63,211 (47%)
Current vs Prior 7-Day Avg -4.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 16.06% | 23.46%23.46% | 44.79%
Prior 17.93% | 23.40%23.40% | 43.80%
Current vs Prior -10.42% | +0.24%+0.24% | +2.26%
Prior 7-Day Avg 12.19% | 20.06%25.70% | 44.23%
Current vs 7-Day Avg +31.73% | +16.96%-8.73% | +1.26%
Prior 7-Day Eod 17.93% | 23.40%-- | --
Current vs 7-Day Eod -10.42% | +0.24%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.71% | 25.80%
Calls: 14.29% | 25.70%
Puts: 35.14% | 25.91%
Prior 24.71% | 25.80%
Calls: 14.29% | 25.70%
Puts: 35.14% | 25.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.48% | 23.62%
Calls: 22.71% | 22.75%
Puts: 36.26% | 24.50%
Current vs 7-Day Avg -16.19% | +9.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.64. P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.7%, best 7.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 3110.4011.30$10.858.3%590.5942
$62.00Aug 1413.6014.80$14.208.5%10.65--
$66.00Aug 711.1012.10$11.608.6%50.59--
$60.00Jul 178.609.40$9.008.9%1190.65199
$69.00Jul 318.909.80$9.359.6%20.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 316.607.10$6.857.3%220.29120
$70.00Jul 3114.3015.40$14.857.4%10.49--
$62.00Aug 710.7011.60$11.158.1%180.38--
$73.50Jul 1712.8013.90$13.358.2%90.649
$74.00Jul 2414.4015.70$15.058.6%20.601

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.62, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 1013.2015.30$14.2514.7%100.876
$52.00Jul 1012.3014.80$13.5518.5%30.8569
$53.00Jul 1011.0013.60$12.3021.1%40.84--
$55.00Jul 1010.0012.00$11.0018.2%370.8055
$56.00Jul 109.1011.20$10.1520.7%20.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 1011.3013.80$12.5519.9%60.7773
$71.00Jul 108.8010.20$9.5014.7%10.68--
$75.00Jul 1713.6015.00$14.309.8%60.67637
$70.00Jul 108.909.90$9.4010.6%60.65629
$73.50Jul 1712.8013.90$13.358.2%90.649

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 10.1K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 102.203.10$2.6534.0%1.2K0.35573
$68.00Jul 246.607.80$7.2016.7%1.1K0.5022
$68.00Jul 319.3011.20$10.2518.5%8600.5517
$68.00Jul 102.803.80$3.3030.3%5720.4112
$75.00Jul 101.102.00$1.5558.1%4920.23574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 103.103.60$3.3514.9%3350.34193
$62.00Jul 319.5010.60$10.0510.9%3050.38143
$65.00Jul 105.006.00$5.5018.2%2640.50164
$53.00Jul 101.051.65$1.3544.4%1470.17140
$68.50Jul 107.208.40$7.8015.4%1350.6010

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 19.1%, max 35.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Jul 10Jul 24197.9%154.1%28.4%210
$53.00Jul 10Aug 7208.4%164.6%26.6%95
$73.00Jul 10Jul 24194.6%155.8%24.9%4916
$63.50Jul 10Jul 24188.6%151.5%24.5%4827
$59.00Jul 10Aug 14194.0%158.0%22.8%317
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Jul 10Jul 24219.2%162.0%35.3%1611
$57.00Jul 10Jul 24197.9%154.1%28.4%1799
$65.00Jul 10Aug 14200.1%156.0%28.3%266164
$55.00Jul 10Aug 14204.2%159.6%27.9%70178
$53.00Jul 10Aug 7208.4%164.6%26.6%153142

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 9.00, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$73.50Jul 17$0.10$0.90$0.109.00$72.60
$74.00$75.00Jul 31$0.10$0.90$0.109.00$74.10
$70.00$71.00Aug 7$0.15$0.85$0.155.67$70.15
$69.00$70.00Jul 10$0.18$0.82$0.184.56$69.18
$66.00$66.50Jul 10$0.10$0.40$0.104.00$66.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$52.00Jul 10$0.10$0.90$0.109.00$52.90
$54.00$53.00Jul 10$0.13$0.87$0.136.69$53.87
$52.00$51.00Jul 10$0.15$0.85$0.155.67$51.85
$59.00$58.00Jul 10$0.23$0.77$0.233.35$58.77
$55.00$54.00Jul 10$0.30$0.70$0.302.33$54.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 5.67, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$56.00Jul 10$0.85$0.85$0.155.67$55.85
$64.00$65.00Jul 31$0.85$0.85$0.155.67$64.85
$65.00$66.00Jul 10$0.80$0.80$0.204.00$65.80
$67.00$67.50Jul 10$0.38$0.38$0.123.17$67.38
$72.00$73.00Jul 24$0.75$0.75$0.253.00$72.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$73.50$71.50Jul 17$1.65$1.65$0.354.71$71.85
$74.00$73.00Jul 24$0.80$0.80$0.204.00$73.20
$71.00$69.00Jul 24$1.55$1.55$0.453.44$69.45
$75.00$71.00Jul 10$3.05$3.05$0.953.21$71.95
$66.00$65.00Jul 10$0.75$0.75$0.253.00$65.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $3.08, cheapest $1.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 10Jul 17$1.60204.2%165.6%
$65.00Jul 10Jul 17$1.80200.1%158.9%
$72.50Jul 10Jul 17$1.83194.0%160.1%
$75.00Jul 10Jul 17$1.90188.7%162.4%
$70.00Jul 10Jul 17$2.05187.0%159.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 10Jul 17$1.30187.0%159.0%
$55.00Jul 10Jul 17$1.42204.2%165.6%
$75.00Jul 10Jul 17$1.75188.7%162.4%
$60.00Jul 10Jul 17$1.80197.0%163.2%
$68.50Jul 10Jul 17$1.80192.8%162.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 15.43% of stock, avg 26.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.00Jul 10$5.25$4.55$9.80$53.20$72.8015.43%
$62.00Jul 10$5.90$4.00$9.90$52.10$71.9015.59%
$64.00Jul 10$4.85$5.05$9.90$54.10$73.9015.59%
$63.50Jul 10$5.15$4.80$9.95$53.55$73.4515.66%
$61.00Jul 10$6.30$3.70$10.00$51.00$71.0015.74%
$66.00Jul 10$3.95$6.25$10.20$55.80$76.2016.06%
$60.00Jul 10$6.90$3.35$10.25$49.75$70.2516.14%
$65.00Jul 10$4.75$5.50$10.25$54.75$75.2516.14%
$67.00Jul 10$3.60$6.70$10.30$56.70$77.3016.22%
$66.50Jul 10$3.85$6.50$10.35$56.15$76.8516.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 11.34% of stock, avg 21.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.50$55.00Jul 17$4.00$3.20$7.20$47.80$79.70
$67.50$62.00Jul 10$3.22$4.00$7.22$54.78$74.72
$68.00$62.00Jul 10$3.30$4.00$7.30$54.70$75.30
$67.00$62.00Jul 10$3.60$4.00$7.60$54.40$74.60
$71.50$55.00Jul 17$4.40$3.20$7.60$47.40$79.10
$67.50$63.00Jul 10$3.22$4.55$7.77$55.23$75.27
$66.50$62.00Jul 10$3.85$4.00$7.85$54.15$74.35
$68.00$63.00Jul 10$3.30$4.55$7.85$55.15$75.85
$70.00$55.00Jul 17$4.70$3.20$7.90$47.10$77.90
$66.00$62.00Jul 10$3.95$4.00$7.95$54.05$73.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 14.00, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6668/70Jul 17$1.40$0.1014.00$65.10$69.90
66/6868/70Jul 17$1.40$0.1014.00$66.10$69.90
54/5564/66Aug 7$1.85$0.1512.33$53.15$65.85
64/6566/68Jul 17$1.35$0.159.00$63.65$67.85
64/6572/72Jul 17$1.35$0.159.00$63.65$72.85
56/5760/62Jul 24$1.80$0.209.00$55.20$61.80
57/5865/66Jul 24$0.90$0.109.00$57.10$65.90
61/6265/66Jul 24$0.90$0.109.00$61.10$65.90
54/5566/67Aug 7$0.90$0.109.00$54.10$66.90
61/6264/66Aug 7$1.80$0.209.00$60.20$65.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$74.00$75.00$76.00Jul 31$0.05$0.9519.00
$74.00$75.00$76.00Jul 10$0.06$0.9415.67
$63.50$65.00$66.50Jul 17$0.10$1.4014.00
$65.00$66.00$67.00Jul 31$0.15$0.855.67
$69.00$70.00$71.00Jul 31$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$63.00$64.00$65.00Jul 31$0.05$0.9519.00
$51.00$53.00$55.00Jul 24$0.13$1.8714.38
$61.00$62.00$63.00Jul 24$0.15$0.855.67
$53.00$54.00$55.00Jul 10$0.17$0.834.88
$58.00$60.00$62.00Jul 31$0.45$1.553.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.25, 2 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Jul 17-$1.25$3.75
$52.00$51.001:2Jul 10-$0.95$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 17.63%, avg 8.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$68.00Aug 14$11.200.587.0%17.63%24.69%11
$66.00Aug 7$11.100.593.9%17.47%21.38%5--
$67.00Aug 7$10.700.585.5%16.85%22.32%2114
$70.00Aug 14$10.600.5610.2%16.69%26.89%6--
$65.00Jul 31$10.400.592.3%16.37%18.70%5942
$66.00Jul 31$10.000.583.9%15.74%19.65%620
$69.00Aug 7$10.000.568.6%15.74%24.37%4--
$67.00Jul 31$9.600.575.5%15.11%20.59%71
$68.00Jul 31$9.300.557.0%14.64%21.69%86017
$69.00Jul 31$8.900.538.6%14.01%22.64%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,006
Total Puts 10,267
Put/Call Ratio 0.64
Net Difference 5,739

Prior's Put/Call Breakdown

Total Calls 13,689
Total Puts 34,726
Put/Call Ratio 2.54
Net Difference -21,037

Prior 7-Day Put/Call Summary

Total Calls 66,314
Total Puts 95,102
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All