Tour v289
AXTI
AXT INC
$56.62 -12.93%
$59.05 (+4.29%)🌙
as of 07/02 06:12 PM
(7/1 18:11) ◀
|
Thursday, July 2, 2026 (6:12pm)
January 2026
|
▶ (7/6 18:11)
◀ 7/2 18:12 ▶

Option Volume

Detail
ℹ
Current (07/02) 48,415
Calls: 13,689 (28%)
Puts: 34,726 (72%)
Prior (07/01) 16,137
Calls: 8,348 (52%)
Puts: 7,789 (48%)
Current vs Prior +200.02%
Calls: +63.98% (Calls)
Puts: +345.83% (Puts)
Prior 7-Day Total 164,094
Calls: 83,817 (51%)
Puts: 80,277 (49%)
Prior 7-Day Average 23,442
Calls: 11,973 (51%)
Puts: 11,468 (49%)
Current vs Prior 7-Day Avg +106.53%
Calls: +14.32%
Puts: +202.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $88.00M
Calls: $12.28M (14%)
Puts: $75.73M (86%)
Prior (07/01) $15.43M
Calls: $4.92M (32%)
Puts: $10.51M (68%)
Current vs Prior +470.34%
Calls: +149.44%
Puts: +620.61%
Prior 7-Day Total $115.91M
Calls: $55.97M (48%)
Puts: $59.94M (52%)
Prior 7-Day Average $16.56M
Calls: $8.00M (48%)
Puts: $8.56M (52%)
Current vs Prior 7-Day Avg +431.46%
Calls: +53.53%
Puts: +784.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 2.54
Prior (07/01) 0.93
Current vs Prior +171.88%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +165.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 165,160
Calls: 82,079 (50%)
Puts: 83,081 (50%)
Prior (07/01) 143,151
Calls: 80,720 (56%)
Puts: 62,431 (44%)
Current vs Prior +15.37%
Prior 7-Day Total 994,355
Calls: 523,113 (53%)
Puts: 466,408 (47%)
Prior 7-Day Average 142,050
Calls: 74,730 (53%)
Puts: 66,629 (47%)
Current vs Prior 7-Day Avg +16.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 3.32% | 17.93%23.40% | 43.80%
Prior 7.38% | 17.38%23.68% | 42.83%
Current vs Prior +142.87% | +34.67%-1.18% | +2.27%
Prior 7-Day Avg 11.46% | 19.41%26.38% | 44.66%
Current vs 7-Day Avg +56.47% | +20.57%-11.27% | -1.93%
Prior 7-Day Eod 7.38% | 17.38%-- | --
Current vs 7-Day Eod +142.87% | +34.67%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.71% | 25.80%
Calls: 14.29% | 25.70%
Puts: 35.14% | 25.91%
Prior 24.71% | 25.80%
Calls: 14.29% | 25.70%
Puts: 35.14% | 25.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.48% | 22.78%
Calls: 22.04% | 20.83%
Puts: 33.85% | 23.73%
Current vs 7-Day Avg -10.09% | +13.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($75.73M) vs calls ($12.28M). Massive premium surge with dollar volume up 470% vs prior. Dollar volume significantly above 7-day average (431% higher). Unusually high activity with volume up 200% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.6%, best 7.2%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 3114.8015.90$15.357.2%90.5469
$62.00Jul 3112.6013.60$13.107.6%2010.49115
$63.00Jul 3113.5014.70$14.108.5%190.5163
$63.00Jul 2411.5012.60$12.059.1%10.55--
$59.00Jul 249.1010.00$9.559.4%100.482

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.67, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 21.904.20$3.0575.4%50.94--
$50.00Jul 25.407.70$6.5535.1%480.9498
$54.00Jul 20.903.60$2.25120.0%30.9142
$51.00Jul 23.606.90$5.2562.9%370.90--
$48.50Jul 26.308.60$7.4530.9%50.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 27.008.80$7.9022.8%4910.97138
$58.00Jul 20.653.50$2.08137.0%880.94156
$66.00Jul 28.2011.20$9.7030.9%120.93159
$62.00Jul 24.607.10$5.8542.7%600.93403
$65.00Jul 28.0010.60$9.3028.0%1030.90204

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 9.6K, top 501)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 179.4011.10$10.2516.6%5010.7085
$57.00Jul 20.050.60$0.33166.7%4530.341
$65.00Jul 101.552.55$2.0548.8%2000.2999
$60.00Jul 103.003.80$3.4023.5%1580.421
$52.00Jul 106.607.80$7.2016.7%1360.682
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 20.052.10$1.08189.8%4990.68478
$64.00Jul 27.008.80$7.9022.8%4910.97138
$50.00Jul 20.000.55$0.28196.4%4050.10494
$55.00Jul 20.050.75$0.40175.0%3730.28425
$50.00Jul 173.404.10$3.7518.7%3670.29388

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 492.0%, max 1248.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Jul 2Aug 71955.0%155.0%1161.3%5175
$63.00Jul 2Jul 311865.0%161.0%1058.4%721
$65.00Jul 2Jul 241397.0%150.0%831.3%45102
$66.00Jul 2Jul 311339.0%158.0%747.5%3269
$50.00Jul 2Jul 311277.0%157.0%713.4%4998
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Jul 2Jul 101955.0%145.0%1248.3%7295
$48.50Jul 2Jul 101861.0%158.0%1077.8%62309
$63.00Jul 2Jul 311865.0%161.0%1058.4%211220
$49.00Jul 2Jul 101797.0%157.0%1044.6%71149
$65.00Jul 2Aug 71397.0%153.0%813.1%104204

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 9.00, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$66.00Jul 2$0.10$0.90$0.109.00$65.10
$62.00$63.00Jul 10$0.10$0.90$0.109.00$62.10
$64.00$65.00Jul 10$0.10$0.90$0.109.00$64.10
$58.00$59.00Jul 10$0.15$0.85$0.155.67$58.15
$53.00$54.00Jul 24$0.20$0.80$0.204.00$53.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$54.00Jul 2$0.15$0.85$0.155.67$54.85
$49.00$48.50Jul 10$0.12$0.38$0.123.17$48.88
$50.00$49.50Jul 10$0.13$0.37$0.132.85$49.87
$48.00$47.00Jul 10$0.30$0.70$0.302.33$47.70
$49.50$49.00Jul 10$0.15$0.35$0.152.33$49.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 6.69, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$55.00Jul 2$0.87$0.87$0.136.69$54.87
$50.00$51.00Jul 10$0.85$0.85$0.155.67$50.85
$53.00$54.00Jul 2$0.80$0.80$0.204.00$53.80
$54.00$55.00Jul 10$0.80$0.80$0.204.00$54.80
$63.00$63.50Jul 10$0.40$0.40$0.104.00$63.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$60.00Jul 24$1.65$1.65$0.354.71$60.35
$58.00$56.00Aug 14$1.65$1.65$0.354.71$56.35
$62.00$61.00Jul 10$0.80$0.80$0.204.00$61.20
$55.00$54.00Jul 24$0.80$0.80$0.204.00$54.20
$55.00$54.00Jul 31$0.80$0.80$0.204.00$54.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $2.55, cheapest $1.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Jul 2Jul 10$1.001955.0%145.0%
$67.50Jul 10Jul 17$1.44148.0%146.0%
$66.00Jul 2Jul 10$1.531339.0%143.0%
$66.50Jul 10Jul 17$1.53146.0%145.0%
$63.00Jul 2Jul 10$1.631865.0%152.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 2Jul 10$1.251397.0%149.0%
$66.50Jul 10Jul 17$1.25146.0%145.0%
$48.50Jul 2Jul 10$1.381861.0%158.0%
$67.50Jul 10Jul 17$1.40148.0%146.0%
$67.00Jul 2Jul 10$1.451955.0%145.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 2.30% of stock, avg 22.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 2$0.80$0.50$1.30$54.70$57.302.30%
$57.00Jul 2$0.33$1.08$1.41$55.59$58.412.49%
$55.00Jul 2$1.38$0.40$1.78$53.22$56.783.14%
$58.00Jul 2$0.03$2.08$2.11$55.89$60.113.73%
$54.00Jul 2$2.25$0.25$2.50$51.50$56.504.42%
$53.00Jul 2$3.05$0.23$3.28$49.72$56.285.79%
$59.00Jul 2$0.20$3.13$3.33$55.67$62.335.88%
$60.00Jul 2$0.40$4.22$4.62$55.38$64.628.16%
$61.00Jul 2$0.38$4.70$5.08$55.92$66.088.97%
$51.00Jul 2$5.25$0.38$5.63$45.37$56.639.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.76% of stock, avg 17.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$53.00Jul 2$0.20$0.23$0.43$52.57$59.43
$59.00$54.00Jul 2$0.20$0.25$0.45$53.55$59.45
$57.00$53.00Jul 2$0.33$0.23$0.56$52.44$57.56
$57.00$54.00Jul 2$0.33$0.25$0.58$53.42$57.58
$59.00$55.00Jul 2$0.20$0.40$0.60$54.40$59.60
$61.00$53.00Jul 2$0.38$0.23$0.61$52.39$61.61
$60.00$53.00Jul 2$0.40$0.23$0.63$52.37$60.63
$61.00$54.00Jul 2$0.38$0.25$0.63$53.37$61.63
$60.00$54.00Jul 2$0.40$0.25$0.65$53.35$60.65
$59.00$56.00Jul 2$0.20$0.50$0.70$55.30$59.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 19.00, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5356/58Aug 7$2.85$0.1519.00$50.15$58.85
55/5760/61Jul 31$1.85$0.1512.33$55.15$61.85
50/5357/60Jul 24$2.75$0.2511.00$50.25$59.75
53/5455/56Jul 10$0.90$0.109.00$53.10$55.90
55/5763/64Jul 31$1.80$0.209.00$55.20$64.80
58/6063/64Jul 31$1.80$0.209.00$58.20$64.80
50/5364/67Aug 7$2.65$0.357.57$50.35$66.65
50/5051/52Jul 10$0.88$0.127.33$49.12$51.88
55/5764/66Jul 31$1.75$0.257.00$55.25$65.75
58/6064/66Jul 31$1.75$0.257.00$58.25$65.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$63.50$65.00$66.50Jul 17$0.13$1.3710.54
$50.00$51.00$52.00Jul 10$0.10$0.909.00
$59.00$60.00$61.00Jul 10$0.10$0.909.00
$55.00$56.00$57.00Jul 2$0.11$0.898.09
$50.00$55.00$60.00Jul 17$0.65$4.356.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$55.00$57.00Aug 7$0.05$1.9539.00
$55.00$56.00$57.00Jul 10$0.05$0.9519.00
$56.00$57.00$58.00Jul 10$0.05$0.9519.00
$57.00$58.00$59.00Jul 10$0.05$0.9519.00
$63.00$64.00$65.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-1.55, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Jul 17-$2.70$2.30
$51.00$53.001:2Jul 2-$0.85$1.15
$55.00$56.001:2Jul 2-$0.22$0.78
$50.00$55.001:2Jul 17-$4.35$0.65
$60.00$61.001:2Jul 2-$0.36$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Jul 17-$1.55$3.45
$60.00$55.001:2Jul 17-$3.25$1.75
$58.00$57.001:2Jul 2-$0.08$0.92
$55.00$54.001:2Jul 2-$0.10$0.90
$51.00$50.001:2Jul 2-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 16.07%, avg 7.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Aug 7$9.100.572.4%16.07%18.51%5--
$57.00Jul 31$8.600.570.7%15.19%15.86%3--
$60.00Aug 7$8.600.546.0%15.19%21.16%103--
$59.00Jul 31$8.100.544.2%14.31%18.51%1--
$60.00Jul 31$7.800.526.0%13.78%19.75%11923
$57.00Jul 24$7.400.560.7%13.07%13.74%1--
$64.00Aug 14$7.300.5013.0%12.89%25.93%8--
$61.00Jul 31$7.100.517.7%12.54%20.28%75
$62.00Jul 31$7.000.509.5%12.36%21.87%21
$64.00Aug 7$7.000.4913.0%12.36%25.40%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,689
Total Puts 34,726
Put/Call Ratio 2.54
Net Difference -21,037

Prior's Put/Call Breakdown

Total Calls 8,348
Total Puts 7,789
Put/Call Ratio 0.93
Net Difference 559

Prior 7-Day Put/Call Summary

Total Calls 83,817
Total Puts 80,277
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All