NEW Tour v251
AXTI
AXT INC
$65.03 -9.78%
$64.99 (-0.06%)🌙
as of 07/01 06:11 PM
(6/30 18:11) ◀
|
Wednesday, July 1, 2026 (6:11pm)
January 2026
|
▶ (7/2 18:12)
◀ 7/1 18:11 ▶

Option Volume

Detail
ℹ
Current (07/01) 16,137
Calls: 8,348 (52%)
Puts: 7,789 (48%)
Prior (06/30) 16,755
Calls: 11,153 (67%)
Puts: 5,602 (33%)
Current vs Prior -3.69%
Calls: -25.15% (Calls)
Puts: +39.04% (Puts)
Prior 7-Day Total 180,641
Calls: 96,890 (54%)
Puts: 83,751 (46%)
Prior 7-Day Average 25,805
Calls: 13,841 (54%)
Puts: 11,964 (46%)
Current vs Prior 7-Day Avg -37.47%
Calls: -39.69%
Puts: -34.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $15.43M
Calls: $4.92M (32%)
Puts: $10.51M (68%)
Prior (06/30) $12.28M
Calls: $9.28M (76%)
Puts: $3.00M (24%)
Current vs Prior +25.61%
Calls: -46.99%
Puts: +250.27%
Prior 7-Day Total $123.88M
Calls: $70.04M (57%)
Puts: $53.85M (43%)
Prior 7-Day Average $17.70M
Calls: $10.01M (57%)
Puts: $7.69M (43%)
Current vs Prior 7-Day Avg -12.81%
Calls: -50.81%
Puts: +36.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.93
Prior (06/30) 0.50
Current vs Prior +85.76%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +3.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 143,151
Calls: 80,720 (56%)
Puts: 62,431 (44%)
Prior (06/30) 112,929
Calls: 59,761 (53%)
Puts: 53,168 (47%)
Current vs Prior +26.76%
Prior 7-Day Total 996,595
Calls: 507,921 (51%)
Puts: 488,674 (49%)
Prior 7-Day Average 142,370
Calls: 72,560 (51%)
Puts: 69,810 (49%)
Current vs Prior 7-Day Avg +0.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 17.38% | 23.68%17.38% | 23.68%23.68% | 42.83%
Prior 10.06% | 18.94%-- | ---- | --
Current vs Prior -26.62% | -8.24%-- | ---- | --
Prior 7-Day Avg 12.57% | 19.93%-- | ---- | --
Current vs 7-Day Avg -41.29% | -12.83%-- | ---- | --
Prior 7-Day Eod 10.06% | 18.94%-- | ---- | --
Current vs 7-Day Eod -26.62% | -8.24%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.71% | 25.80%
Calls: 14.29% | 25.70%
Puts: 35.14% | 25.91%
Prior 24.71% | 25.80%
Calls: 14.29% | 25.70%
Puts: 35.14% | 25.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.87% | 20.07%
Calls: 21.02% | 18.93%
Puts: 28.71% | 21.21%
Current vs 7-Day Avg -0.63% | +28.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($10.51M). P/C ratio rising 86% - increased hedging/bearish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 8.3%, best 5.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 247.308.00$7.659.2%30.5324
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 249.109.60$9.355.3%10.4438
$72.00Jul 2412.7013.40$13.055.4%10.54--
$69.00Jul 2410.8011.40$11.105.4%10.50--
$72.00Jul 3114.9015.90$15.406.5%10.50--
$70.00Jul 1710.0010.70$10.356.8%1050.551.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.64, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 29.8012.50$11.1524.2%20.91--
$53.00Jul 210.8013.40$12.1021.5%50.91--
$60.00Jul 25.007.10$6.0534.7%10.8132
$55.00Jul 1011.0013.60$12.3021.1%30.79--
$56.00Jul 1010.2012.80$11.5022.6%30.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 28.8010.90$9.8521.3%70.94155
$78.00Jul 211.9014.50$13.2019.7%100.9187
$72.00Jul 25.908.00$6.9530.2%30.90--
$74.00Jul 28.1010.40$9.2524.9%10.90--
$71.00Jul 25.007.30$6.1537.4%20.84124

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 5.2K, top 373)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 101.752.75$2.2544.4%2840.29232
$77.00Jul 20.000.45$0.23195.7%2630.07213
$75.00Jul 20.000.30$0.15200.0%2390.06371
$72.00Jul 20.000.45$0.23195.7%2120.1061
$68.00Jul 20.751.25$1.0050.0%1770.3053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 319.009.90$9.459.5%3730.378
$56.00Jul 20.100.45$0.28125.0%2250.0812
$63.00Jul 319.5010.50$10.0010.0%2160.382
$70.00Jul 1710.0010.70$10.356.8%1050.551.8K
$60.00Jul 20.600.80$0.7028.6%1000.19314

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 28.0%, max 86.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Jul 2Jul 24264.1%141.9%86.2%22129
$76.00Jul 2Jul 10227.5%126.4%80.0%2049
$77.00Jul 2Jul 24225.6%138.5%62.8%264213
$74.00Jul 2Aug 7199.0%148.6%33.9%4479
$69.00Jul 2Jul 10179.4%134.1%33.8%61200
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Jul 2Jul 10279.8%151.2%85.1%1684
$78.00Jul 2Jul 31264.1%149.7%76.4%1687
$55.00Jul 2Aug 7232.7%151.2%53.9%55425
$56.00Jul 2Jul 10218.0%147.5%47.8%23612
$71.00Jul 2Jul 10169.8%123.3%37.7%4134

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 11.00, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$71.00$74.00Aug 7$0.25$2.75$0.2511.00$71.25
$73.00$74.00Jul 2$0.10$0.90$0.109.00$73.10
$68.00$69.00Jul 2$0.12$0.88$0.127.33$68.12
$70.00$71.00Jul 2$0.14$0.86$0.146.14$70.14
$63.00$64.00Jul 2$0.15$0.85$0.155.67$63.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$59.00Jul 10$0.12$0.88$0.127.33$59.88
$58.00$57.00Jul 2$0.13$0.87$0.136.69$57.87
$58.00$57.00Jul 10$0.18$0.82$0.184.56$57.82
$56.00$55.00Jul 10$0.20$0.80$0.204.00$55.80
$65.00$64.00Jul 24$0.20$0.80$0.204.00$64.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 5.67, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$60.00Jul 2$5.10$5.10$0.905.67$59.10
$55.00$56.00Jul 10$0.80$0.80$0.204.00$55.80
$63.00$64.00Jul 24$0.80$0.80$0.204.00$63.80
$73.00$74.00Jul 31$0.80$0.80$0.204.00$73.80
$56.00$60.00Jul 10$2.95$2.95$1.052.81$58.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$77.00Jul 10$0.85$0.85$0.155.67$77.15
$69.00$68.00Jul 2$0.80$0.80$0.204.00$68.20
$72.00$71.00Jul 2$0.80$0.80$0.204.00$71.20
$75.00$73.50Jul 10$1.15$1.15$0.353.29$73.85
$67.50$66.50Jul 17$0.75$0.75$0.253.00$66.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $2.61, cheapest $1.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Jul 2Jul 10$1.35227.5%126.4%
$78.00Jul 2Jul 10$1.38264.1%140.1%
$68.50Jul 10Jul 17$1.60147.2%139.0%
$71.50Jul 10Jul 17$1.60142.8%136.8%
$77.00Jul 2Jul 10$1.67225.6%140.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Jul 2Jul 10$1.20264.1%140.1%
$77.00Jul 10Jul 17$1.20140.0%136.6%
$54.00Jul 2Jul 10$1.37279.8%151.2%
$55.00Jul 2Jul 10$1.75232.7%150.5%
$63.50Jul 10Jul 17$1.85135.1%136.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 6.84% of stock, avg 20.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.00Jul 2$1.55$2.90$4.45$62.55$71.456.84%
$65.00Jul 2$2.17$2.33$4.50$60.50$69.506.92%
$66.00Jul 2$1.90$2.63$4.53$61.47$70.536.97%
$68.00Jul 2$1.00$3.55$4.55$63.45$72.557.00%
$63.00Jul 2$3.35$1.30$4.65$58.35$67.657.15%
$62.00Jul 2$4.00$0.93$4.93$57.07$66.937.58%
$64.00Jul 2$3.20$1.83$5.03$58.97$69.037.73%
$69.00Jul 2$0.88$4.35$5.23$63.77$74.238.04%
$70.00Jul 2$0.57$5.80$6.37$63.63$76.379.80%
$71.00Jul 2$0.43$6.15$6.58$64.42$77.5810.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 1.95% of stock, avg 18.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$60.00Jul 2$0.57$0.70$1.27$58.73$71.27
$70.00$62.00Jul 2$0.57$0.93$1.50$60.50$71.50
$69.00$60.00Jul 2$0.88$0.70$1.58$58.42$70.58
$68.00$60.00Jul 2$1.00$0.70$1.70$58.30$69.70
$69.00$62.00Jul 2$0.88$0.93$1.81$60.19$70.81
$70.00$63.00Jul 2$0.57$1.30$1.87$61.13$71.87
$68.00$62.00Jul 2$1.00$0.93$1.93$60.07$69.93
$69.00$63.00Jul 2$0.88$1.30$2.18$60.82$71.18
$67.00$60.00Jul 2$1.55$0.70$2.25$57.75$69.25
$68.00$63.00Jul 2$1.00$1.30$2.30$60.70$70.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 14.00, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6668/70Jul 17$1.40$0.1014.00$65.10$69.90
60/6367/71Aug 7$3.65$0.3510.43$59.35$70.65
55/5670/71Jul 10$0.90$0.109.00$55.10$70.90
60/6169/70Jul 10$0.90$0.109.00$60.10$69.90
61/6269/70Jul 10$0.90$0.109.00$61.10$69.90
64/6568/68Jul 17$1.35$0.159.00$63.65$68.85
66/6870/72Jul 17$1.35$0.159.00$66.15$71.35
58/5965/66Jul 24$0.90$0.109.00$58.10$65.90
60/6466/68Jul 24$3.60$0.409.00$60.40$69.60
63/6466/67Jul 2$0.88$0.127.33$63.12$66.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 29.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$60.00$64.00Jul 10$0.35$3.6510.43
$63.50$65.00$66.50Jul 17$0.20$1.306.50
$64.00$65.00$66.00Jul 24$0.15$0.855.67
$69.00$70.00$71.00Jul 2$0.17$0.834.88
$76.00$77.00$78.00Jul 2$0.19$0.814.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$72.00$75.00$78.00Jul 24$0.10$2.9029.00
$56.00$57.00$58.00Jul 10$0.08$0.9211.50
$64.00$65.00$66.00Jul 10$0.10$0.909.00
$66.00$66.50$67.00Jul 10$0.05$0.459.00
$68.50$70.00$71.50Jul 17$0.15$1.359.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.95, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$60.001:2Jul 2-$0.95$5.05
$74.00$75.001:2Jul 2$0.00$1.00
$76.00$77.001:2Jul 2-$0.16$0.84
$73.00$74.001:2Jul 2-$0.20$0.80
$69.00$70.001:2Jul 2-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Jul 17-$1.41$3.59
$60.00$59.001:2Jul 2$0.00$1.00
$62.00$61.001:2Jul 2-$0.13$0.87
$58.00$57.001:2Jul 2-$0.17$0.83
$56.00$55.001:2Jul 2-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 15.38%, avg 6.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.00Aug 7$10.000.583.0%15.38%18.41%1--
$70.00Jul 31$8.500.527.6%13.07%20.71%3--
$71.00Aug 7$8.500.529.2%13.07%22.25%1--
$71.00Jul 31$8.200.519.2%12.61%21.79%1--
$66.00Jul 24$8.100.571.5%12.46%13.95%232
$74.00Aug 7$8.100.5013.8%12.46%26.25%1--
$75.00Aug 7$8.000.4915.3%12.30%27.63%4037
$73.00Jul 31$7.400.4912.3%11.38%23.64%13868
$68.00Jul 24$7.300.534.6%11.23%15.79%324
$74.00Jul 31$7.000.4713.8%10.76%24.56%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,348
Total Puts 7,789
Put/Call Ratio 0.93
Net Difference 559

Prior's Put/Call Breakdown

Total Calls 11,153
Total Puts 5,602
Put/Call Ratio 0.50
Net Difference 5,551

Prior 7-Day Put/Call Summary

Total Calls 96,890
Total Puts 83,751
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All