NEW Tour v246
AXTI
AXT INC
$72.08 +0.87%
$71.89 (-0.26%)🌙
as of 06/30 06:11 PM
(6/29 18:12) ◀
|
Tuesday, June 30, 2026 (6:11pm)
January 2026
|
▶ (7/1 18:11)
◀ 6/30 18:11 ▶

Option Volume

Detail
ℹ
Current (06/30) 16,755
Calls: 11,153 (67%)
Puts: 5,602 (33%)
Prior (06/29) 19,748
Calls: 11,083 (56%)
Puts: 8,665 (44%)
Current vs Prior -15.16%
Calls: +0.63% (Calls)
Puts: -35.35% (Puts)
Prior 7-Day Total 240,916
Calls: 104,769 (43%)
Puts: 136,147 (57%)
Prior 7-Day Average 34,416
Calls: 14,967 (43%)
Puts: 19,449 (57%)
Current vs Prior 7-Day Avg -51.32%
Calls: -25.48%
Puts: -71.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $12.28M
Calls: $9.28M (76%)
Puts: $3.00M (24%)
Prior (06/29) $18.50M
Calls: $9.20M (50%)
Puts: $9.30M (50%)
Current vs Prior -33.61%
Calls: +0.87%
Puts: -67.74%
Prior 7-Day Total $140.94M
Calls: $74.40M (53%)
Puts: $66.54M (47%)
Prior 7-Day Average $20.13M
Calls: $10.63M (53%)
Puts: $9.51M (47%)
Current vs Prior 7-Day Avg -38.99%
Calls: -12.65%
Puts: -68.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.50
Prior (06/29) 0.78
Current vs Prior -35.75%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -60.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 112,929
Calls: 59,761 (53%)
Puts: 53,168 (47%)
Prior (06/29) 122,924
Calls: 66,598 (54%)
Puts: 56,326 (46%)
Current vs Prior -8.13%
Prior 7-Day Total 1,041,370
Calls: 543,637 (52%)
Puts: 497,733 (48%)
Prior 7-Day Average 148,767
Calls: 77,662 (52%)
Puts: 71,104 (48%)
Current vs Prior 7-Day Avg -24.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 18.94% | 24.42%18.94% | 24.42%24.42% | 43.49%
Prior 13.15% | 20.08%-- | ---- | --
Current vs Prior -23.54% | -5.70%-- | ---- | --
Prior 7-Day Avg 13.59% | 20.40%-- | ---- | --
Current vs 7-Day Avg -26.01% | -7.19%-- | ---- | --
Prior 7-Day Eod 13.15% | 20.08%-- | ---- | --
Current vs 7-Day Eod -23.54% | -5.70%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.71% | 25.80%
Calls: 14.29% | 25.70%
Puts: 35.14% | 25.91%
Prior 24.71% | 25.80%
Calls: 14.29% | 25.70%
Puts: 35.14% | 25.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.78% | 19.14%
Calls: 22.07% | 17.18%
Puts: 27.49% | 21.10%
Current vs 7-Day Avg -0.28% | +34.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($9.28M) vs puts ($3.00M). Bullish P/C ratio of 0.50. P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.0%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.50Jul 178.809.30$9.055.5%490.586
$70.00Jul 179.5010.10$9.806.1%1640.61300
$72.00Jul 2410.2010.90$10.556.6%70.571
$75.00Jul 177.207.70$7.456.7%170.52107
$73.00Jul 249.7010.50$10.107.9%220.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 2417.7018.90$18.306.6%10.60--
$85.00Aug 721.1022.60$21.856.9%10.54--
$85.00Jul 1716.1017.30$16.707.2%40.65--
$80.00Jul 3116.7018.10$17.408.0%10.49--
$80.00Jul 2414.3015.50$14.908.1%30.54--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.62, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 28.1010.50$9.3025.8%20.83175
$60.00Jul 1714.7017.20$15.9515.7%40.7894
$67.00Jul 25.708.00$6.8533.6%260.7480
$68.00Jul 25.107.40$6.2536.8%10.7154
$65.00Jul 1711.5013.60$12.5516.7%30.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 212.1014.40$13.2517.4%50.90407
$86.00Jul 212.9015.60$14.2518.9%70.9029
$84.00Jul 211.0013.40$12.2019.7%190.8631
$83.00Jul 210.1012.30$11.2019.6%60.85--
$82.00Jul 29.2011.70$10.4523.9%90.8437

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 7.0K, top 882)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 3111.8013.70$12.7514.9%8820.581
$71.00Jul 23.704.30$4.0015.0%6930.58158
$80.00Jul 20.851.20$1.0234.3%3380.221.2K
$70.00Jul 107.508.30$7.9010.1%3000.61289
$75.00Jul 22.002.50$2.2522.2%2380.40344
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 20.500.85$0.6851.5%2470.12221
$60.00Jul 20.200.65$0.43104.7%1780.09194
$71.00Jul 22.403.20$2.8028.6%1100.42--
$60.00Jul 316.207.30$6.7516.3%1060.26283
$72.00Jul 22.803.70$3.2527.7%1000.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 15.0%, max 34.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Jul 2Jul 17180.2%138.3%30.3%2687
$83.00Jul 2Jul 17178.6%140.6%27.0%1363
$86.00Jul 2Jul 24181.9%143.5%26.8%366
$68.00Jul 2Jul 24170.9%137.3%24.5%875
$67.00Jul 2Aug 7176.2%151.0%16.7%2880
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Jul 2Aug 7209.4%156.0%34.3%104120
$86.00Jul 2Jul 17181.9%136.5%33.3%829
$59.00Jul 2Aug 7206.9%155.6%33.0%6239
$83.00Jul 2Jul 10178.6%137.6%29.8%7--
$61.00Jul 2Jul 31204.8%158.4%29.3%6596

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 6.69, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$79.00$80.00Jul 2$0.13$0.87$0.136.69$79.13
$80.00$81.00Jul 2$0.14$0.86$0.146.14$80.14
$73.00$74.00Jul 2$0.15$0.85$0.155.67$73.15
$81.00$82.00Jul 2$0.15$0.85$0.155.67$81.15
$78.00$79.00Jul 10$0.15$0.85$0.155.67$78.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$65.00Jul 2$0.14$0.86$0.146.14$65.86
$65.00$64.00Jul 10$0.15$0.85$0.155.67$64.85
$59.00$58.00Jul 10$0.16$0.84$0.165.25$58.84
$63.00$61.00Jul 10$0.32$1.68$0.325.25$62.68
$61.00$60.00Jul 2$0.20$0.80$0.204.00$60.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 5.67, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$67.00Jul 2$2.45$2.45$0.554.45$66.45
$71.00$72.00Jul 31$0.80$0.80$0.204.00$71.80
$77.00$78.00Jul 31$0.80$0.80$0.204.00$77.80
$76.00$77.00Jul 10$0.75$0.75$0.253.00$76.75
$73.50$75.00Jul 17$1.10$1.10$0.402.75$74.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$79.00Jul 2$0.85$0.85$0.155.67$79.15
$81.00$80.00Jul 2$0.85$0.85$0.155.67$80.15
$82.00$81.00Jul 2$0.85$0.85$0.155.67$81.15
$85.00$84.00Jul 10$0.80$0.80$0.204.00$84.20
$86.00$85.00Jul 17$0.80$0.80$0.204.00$85.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $2.88, cheapest $1.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.50Jul 10Jul 17$1.50143.4%142.5%
$72.50Jul 10Jul 17$1.85140.3%137.6%
$86.00Jul 2Jul 10$1.93181.9%138.3%
$85.00Jul 2Jul 10$2.10170.5%137.0%
$71.50Jul 10Jul 17$2.10142.1%140.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 2Jul 10$1.59209.4%161.8%
$59.00Jul 2Jul 10$1.68206.9%158.6%
$67.50Jul 10Jul 17$1.80144.3%141.2%
$86.00Jul 2Jul 10$1.85181.9%138.3%
$60.00Jul 2Jul 10$1.90196.6%158.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 9.36% of stock, avg 22.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Jul 2$3.50$3.25$6.75$65.25$78.759.36%
$71.00Jul 2$4.00$2.80$6.80$64.20$77.809.43%
$73.00Jul 2$3.10$3.75$6.85$66.15$79.859.50%
$70.00Jul 2$4.65$2.42$7.07$62.93$77.079.81%
$75.00Jul 2$2.25$4.95$7.20$67.80$82.209.99%
$74.00Jul 2$2.95$4.30$7.25$66.75$81.2510.06%
$69.00Jul 2$5.25$2.03$7.28$61.72$76.2810.10%
$77.00Jul 2$1.65$5.90$7.55$69.45$84.5510.47%
$76.00Jul 2$1.95$5.70$7.65$68.35$83.6510.61%
$68.00Jul 2$6.25$1.75$8.00$60.00$76.0011.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 4.72% of stock, avg 18.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.00$68.00Jul 2$1.65$1.75$3.40$64.60$80.40
$77.00$69.00Jul 2$1.65$2.03$3.68$65.32$80.68
$76.00$68.00Jul 2$1.95$1.75$3.70$64.30$79.70
$76.00$69.00Jul 2$1.95$2.03$3.98$65.02$79.98
$75.00$68.00Jul 2$2.25$1.75$4.00$64.00$79.00
$77.00$70.00Jul 2$1.65$2.42$4.07$65.93$81.07
$75.00$69.00Jul 2$2.25$2.03$4.28$64.72$79.28
$76.00$70.00Jul 2$1.95$2.42$4.37$65.63$80.37
$77.00$71.00Jul 2$1.65$2.80$4.45$66.55$81.45
$75.00$70.00Jul 2$2.25$2.42$4.67$65.33$79.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 323 found (best R:R 9.00, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
64/6576/77Jul 10$0.90$0.109.00$64.10$76.90
66/6770/71Jul 10$0.90$0.109.00$66.10$70.90
68/6876/77Jul 10$0.90$0.109.00$67.10$76.90
65/6670/72Jul 17$1.35$0.159.00$65.15$71.35
62/6471/72Jul 31$1.80$0.209.00$62.20$72.80
62/6477/78Jul 31$1.80$0.209.00$62.20$78.80
58/5975/76Aug 7$0.90$0.109.00$58.10$75.90
59/6072/73Aug 7$0.90$0.109.00$59.10$72.90
59/6079/80Aug 7$0.90$0.109.00$59.10$79.90
68/7072/73Aug 7$1.80$0.209.00$68.20$73.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$74.00$75.00$76.00Aug 7$0.05$0.9519.00
$71.00$72.00$73.00Jul 2$0.10$0.909.00
$79.00$80.00$81.00Jul 17$0.10$0.909.00
$81.00$82.00$83.00Jul 17$0.10$0.909.00
$72.00$73.00$74.00Jul 24$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$78.00$80.00$82.00Jul 24$0.05$1.9539.00
$83.00$84.00$85.00Jul 2$0.05$0.9519.00
$67.00$68.00$69.00Jul 2$0.06$0.9415.67
$70.00$71.00$72.00Jul 2$0.07$0.9313.29
$59.00$60.00$61.00Jul 10$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-2.55, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$84.00$85.001:2Jul 2-$0.23$0.77
$85.00$86.001:2Jul 2-$0.47$0.53
$83.00$84.001:2Jul 2-$0.53$0.47
$81.00$82.001:2Jul 2-$0.58$0.42
$82.00$83.001:2Jul 2-$0.73$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.50$60.001:2Jul 17-$2.55$0.95
$61.00$60.001:2Jul 2-$0.23$0.77
$59.00$58.001:2Jul 2-$0.26$0.74
$60.00$59.001:2Jul 2-$0.37$0.63
$85.00$75.001:2Aug 7-$9.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 17.62%, avg 8.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$73.00Aug 7$12.700.591.3%17.62%18.90%1--
$75.00Aug 7$12.500.574.0%17.34%21.39%34--
$74.00Aug 7$12.400.592.7%17.20%19.87%2--
$73.00Jul 31$11.800.581.3%16.37%17.65%8821
$76.00Aug 7$11.500.565.4%15.95%21.39%2--
$74.00Jul 31$11.300.572.7%15.68%18.34%81
$77.00Aug 7$11.200.556.8%15.54%22.36%26--
$75.00Jul 31$11.100.564.0%15.40%19.45%3526
$79.00Aug 7$11.000.539.6%15.26%24.86%460
$78.00Aug 7$10.800.548.2%14.98%23.20%24--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,153
Total Puts 5,602
Put/Call Ratio 0.50
Net Difference 5,551

Prior's Put/Call Breakdown

Total Calls 11,083
Total Puts 8,665
Put/Call Ratio 0.78
Net Difference 2,418

Prior 7-Day Put/Call Summary

Total Calls 104,769
Total Puts 136,147
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All