Tour v494
AXTI
AXT INC
$88.58 +17.84%
$88.68 (+0.11%)🌙
as of 08/07 06:15 PM
(8/6 18:21) ◀
|
Friday, August 7, 2026 (6:15pm)
January 2026
|
▶ (8/10 18:17)
◀ 8/7 18:15 ▶

Option Volume

Detail
ℹ
Current (08/07) 65,217
Calls: 45,055 (69%)
Puts: 20,162 (31%)
Prior (08/06) 31,457
Calls: 22,889 (73%)
Puts: 8,568 (27%)
Current vs Prior +107.32%
Calls: +96.84% (Calls)
Puts: +135.32% (Puts)
Prior 7-Day Total 277,820
Calls: 183,939 (66%)
Puts: 93,881 (34%)
Prior 7-Day Average 39,688
Calls: 26,277 (66%)
Puts: 13,411 (34%)
Current vs Prior 7-Day Avg +64.32%
Calls: +71.46%
Puts: +50.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $111.50M
Calls: $104.41M (94%)
Puts: $7.08M (6%)
Prior (08/06) $56.46M
Calls: $51.48M (91%)
Puts: $4.98M (9%)
Current vs Prior +97.47%
Calls: +102.83%
Puts: +42.11%
Prior 7-Day Total $209.56M
Calls: $163.72M (78%)
Puts: $45.84M (22%)
Prior 7-Day Average $29.94M
Calls: $23.39M (78%)
Puts: $6.55M (22%)
Current vs Prior 7-Day Avg +272.44%
Calls: +346.42%
Puts: +8.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.45
Prior (08/06) 0.37
Current vs Prior +19.55%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -9.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 185,795
Calls: 120,560 (65%)
Puts: 65,235 (35%)
Prior (08/06) 164,608
Calls: 108,412 (66%)
Puts: 56,196 (34%)
Current vs Prior +12.87%
Prior 7-Day Total 1,240,718
Calls: 809,699 (65%)
Puts: 431,019 (35%)
Prior 7-Day Average 177,245
Calls: 115,671 (65%)
Puts: 61,574 (35%)
Current vs Prior 7-Day Avg +4.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.46% | 15.52%22.18% | 36.46%
Prior 7.40% | 18.96%25.41% | 39.58%
Current vs Prior +109.86% | +17.02%-12.70% | -7.87%
Prior 7-Day Avg 15.11% | 23.20%29.09% | 41.72%
Current vs 7-Day Avg +2.77% | -4.39%-23.73% | -12.60%
Prior 7-Day Eod 7.40% | 18.96%25.41% | 39.58%
Current vs 7-Day Eod +109.86% | +17.02%-12.70% | -7.87%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 91.00% | 16.32%
Calls: 85.86% | 8.33%
Puts: 96.15% | 24.32%
Prior 91.00% | 16.32%
Calls: 85.86% | 8.33%
Puts: 96.15% | 24.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.01% | 18.63%
Calls: 71.43% | 14.05%
Puts: 74.59% | 23.22%
Current vs 7-Day Avg +24.65% | -12.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($104.41M) vs puts ($7.08M). Elevated premium activity with dollar volume up 97% vs prior. Dollar volume significantly above 7-day average (272% higher). Unusually high activity with volume up 107% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.4%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 1817.1017.90$17.504.6%1100.63299
$100.00Aug 215.605.90$5.755.2%2.1K0.394.3K
$80.00Sep 1819.5020.90$20.206.9%1230.68469
$90.00Sep 1815.2016.30$15.757.0%1780.58393
$100.00Sep 1811.6012.50$12.057.5%3270.491.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 219.009.30$9.153.3%290.43--
$85.00Sep 1813.3014.00$13.655.1%390.37201
$90.00Sep 1816.0017.10$16.556.6%150.42178
$87.00Aug 218.108.70$8.407.1%160.42--
$95.00Sep 1818.9020.30$19.607.1%40.46129

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 716.9019.50$18.2014.3%201.00200
$72.00Aug 715.9017.70$16.8010.7%471.00138
$73.00Aug 714.6017.50$16.0518.1%351.00101
$74.00Aug 713.8016.50$15.1517.8%2071.00415
$75.00Aug 712.7015.20$13.9517.9%2841.001.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 74.507.60$6.0551.2%100.96--
$90.00Aug 70.103.00$1.55187.1%140.838
$105.00Aug 1416.6019.90$18.2518.1%20.78--
$100.00Aug 1412.5016.00$14.2524.6%40.692
$100.00Aug 2114.9018.30$16.6020.5%110.612.0K

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 28.9K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 70.050.20$0.13115.4%2.1K0.171.2K
$100.00Aug 215.605.90$5.755.2%2.1K0.394.3K
$100.00Aug 143.203.70$3.4514.5%2.1K0.33674
$80.00Aug 78.009.30$8.6515.0%1.6K1.001.1K
$82.00Aug 76.008.10$7.0529.8%6840.9330
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 188.208.90$8.558.2%1.4K0.2778
$80.00Aug 142.853.20$3.0311.6%5670.2634
$84.00Aug 70.000.55$0.28196.4%5300.13--
$81.00Aug 70.000.10$0.05200.0%4420.03--
$87.00Aug 70.000.20$0.10200.0%4150.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 451.2%, max 1062.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 7Sep 181581.7%136.0%1062.7%23273
$77.00Aug 7Aug 281467.9%137.3%968.9%87269
$71.00Aug 7Aug 281380.4%133.5%933.9%30226
$78.00Aug 7Aug 211366.3%139.3%880.9%72163
$79.00Aug 7Sep 111243.7%133.1%834.6%36164
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Aug 7Sep 111467.9%134.2%993.9%1324
$71.00Aug 7Aug 281380.4%133.5%933.9%3443
$78.00Aug 7Aug 281366.3%138.0%890.3%8610
$79.00Aug 7Sep 41243.7%136.8%808.9%2584
$72.00Aug 7Sep 111185.8%136.6%768.2%41342

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 9.00, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$86.00Aug 14$0.15$0.85$0.155.67$85.15
$81.00$82.00Aug 21$0.15$0.85$0.155.67$81.15
$95.00$100.00Aug 14$0.95$4.05$0.954.26$95.95
$82.00$83.00Aug 14$0.20$0.80$0.204.00$82.20
$100.00$105.00Aug 14$1.17$3.83$1.173.27$101.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$72.00Aug 21$0.10$0.90$0.109.00$72.90
$84.00$83.00Aug 7$0.15$0.85$0.155.67$83.85
$85.00$84.00Aug 14$0.15$0.85$0.155.67$84.85
$87.00$86.00Aug 14$0.15$0.85$0.155.67$86.85
$78.00$77.00Aug 14$0.17$0.83$0.174.88$77.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 9.00, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.00$83.00Aug 7$0.90$0.90$0.109.00$82.90
$83.00$84.00Aug 21$0.90$0.90$0.109.00$83.90
$73.00$74.00Aug 14$0.85$0.85$0.155.67$73.85
$78.00$79.00Aug 14$0.85$0.85$0.155.67$78.85
$81.00$82.00Aug 14$0.85$0.85$0.155.67$81.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Aug 7$4.50$4.50$0.509.00$90.50
$84.00$83.00Aug 21$0.90$0.90$0.109.00$83.10
$83.00$82.00Aug 28$0.85$0.85$0.155.67$82.15
$89.00$88.00Aug 7$0.83$0.83$0.174.88$88.17
$105.00$100.00Aug 14$4.00$4.00$1.004.00$101.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $3.43, cheapest $0.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Aug 7Aug 14$0.601380.4%137.5%
$75.00Aug 7Aug 14$1.251077.8%139.9%
$72.00Aug 7Aug 14$1.601185.8%135.8%
$73.00Aug 7Aug 14$1.651116.7%146.6%
$74.00Aug 7Aug 14$1.701152.4%135.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Aug 7Aug 14$0.751380.4%137.5%
$72.00Aug 7Aug 14$0.871185.8%135.8%
$74.00Aug 7Aug 14$1.151152.4%135.1%
$73.00Aug 7Aug 14$1.301116.7%146.6%
$75.00Aug 7Aug 14$1.481077.8%139.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 1.52% of stock, avg 21.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Aug 7$1.05$0.30$1.35$86.65$89.351.52%
$89.00Aug 7$0.53$1.13$1.66$87.34$90.661.87%
$90.00Aug 7$0.13$1.55$1.68$88.32$91.681.90%
$87.00Aug 7$2.30$0.10$2.40$84.60$89.402.71%
$86.00Aug 7$3.05$0.05$3.10$82.90$89.103.50%
$85.00Aug 7$3.85$0.03$3.88$81.12$88.884.38%
$84.00Aug 7$5.05$0.28$5.33$78.67$89.336.02%
$95.00Aug 7$0.05$6.05$6.10$88.90$101.106.89%
$83.00Aug 7$6.15$0.13$6.28$76.72$89.287.09%
$82.00Aug 7$7.05$0.13$7.18$74.82$89.188.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.26% of stock, avg 15.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$87.00Aug 7$0.13$0.10$0.23$86.77$90.23
$90.00$84.00Aug 7$0.13$0.28$0.41$83.59$90.41
$90.00$88.00Aug 7$0.13$0.30$0.43$87.57$90.43
$105.00$87.00Aug 7$0.40$0.10$0.50$86.50$105.50
$90.00$79.00Aug 7$0.13$0.43$0.56$78.44$90.56
$90.00$78.00Aug 7$0.13$0.45$0.58$77.42$90.58
$89.00$87.00Aug 7$0.53$0.10$0.63$86.37$89.63
$105.00$84.00Aug 7$0.40$0.28$0.68$83.32$105.68
$105.00$88.00Aug 7$0.40$0.30$0.70$87.30$105.70
$89.00$84.00Aug 7$0.53$0.28$0.81$83.19$89.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 19.00, avg credit $1.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8095/100Sep 18$4.75$0.2519.00$75.25$99.75
80/8595/100Sep 18$4.65$0.3513.29$80.35$99.65
90/95100/105Sep 4$4.60$0.4011.50$90.40$104.60
77/7880/81Aug 28$0.90$0.109.00$77.10$80.90
74/7580/82Sep 4$1.80$0.209.00$73.20$81.80
72/7380/81Aug 14$0.88$0.127.33$72.12$80.88
90/95100/105Sep 18$4.40$0.607.33$90.60$104.40
73/7480/82Sep 4$1.75$0.257.00$72.25$81.75
75/8085/90Sep 18$4.35$0.656.69$75.65$89.35
85/9095/100Sep 4$4.30$0.706.14$85.70$99.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Sep 4$0.05$4.9599.00
$90.00$95.00$100.00Aug 7$0.06$4.9482.33
$95.00$100.00$105.00Aug 28$0.10$4.9049.00
$85.00$90.00$95.00Sep 18$0.20$4.8024.00
$85.00$86.00$87.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.05$4.9599.00
$85.00$90.00$95.00Aug 28$0.10$4.9049.00
$90.00$95.00$100.00Aug 28$0.10$4.9049.00
$90.00$95.00$100.00Sep 4$0.15$4.8532.33
$85.00$90.00$95.00Sep 18$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-1.50, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 7-$0.01$4.99
$100.00$105.001:2Aug 7-$0.77$4.23
$100.00$105.001:2Aug 14-$1.11$3.89
$95.00$100.001:2Aug 14-$2.50$2.50
$90.00$95.001:2Aug 14-$2.60$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$77.001:2Sep 11-$1.50$11.50
$87.00$86.001:2Aug 7$0.00$1.00
$75.00$74.001:2Aug 7-$0.05$0.95
$72.00$71.001:2Aug 7-$0.07$0.93
$76.00$75.001:2Aug 7-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 17.16%, avg 9.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$15.200.581.6%17.16%18.76%178393
$90.00Sep 11$13.400.581.6%15.13%16.73%1619
$95.00Sep 18$13.300.547.2%15.01%22.26%25167
$90.00Sep 4$12.400.581.6%14.00%15.60%53106
$100.00Sep 18$11.600.4912.9%13.10%25.99%3271.0K
$90.00Aug 28$10.700.551.6%12.08%13.68%98162
$95.00Sep 4$10.400.527.2%11.74%18.99%5220
$105.00Sep 18$10.200.4518.5%11.52%30.05%22473
$89.00Aug 21$9.100.550.5%10.27%10.75%27--
$95.00Aug 28$8.900.497.2%10.05%17.30%6545

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,055
Total Puts 20,162
Put/Call Ratio 0.45
Net Difference 24,893

Prior's Put/Call Breakdown

Total Calls 22,889
Total Puts 8,568
Put/Call Ratio 0.37
Net Difference 14,321

Prior 7-Day Put/Call Summary

Total Calls 183,939
Total Puts 93,881
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All