Tour v500
AXTI
AXT INC
$73.81 -16.67%
$73.70 (-0.15%)🌙
as of 08/10 06:17 PM
(8/7 18:15) ◀
|
Monday, August 10, 2026 (6:17pm)
January 2026
|
▶ (8/11 18:20)
◀ 8/10 18:17 ▶

Option Volume

Detail
ℹ
Current (08/10) 51,677
Calls: 33,197 (64%)
Puts: 18,480 (36%)
Prior (08/07) 65,217
Calls: 45,055 (69%)
Puts: 20,162 (31%)
Current vs Prior -20.76%
Calls: -26.32% (Calls)
Puts: -8.34% (Puts)
Prior 7-Day Total 325,811
Calls: 215,622 (66%)
Puts: 110,189 (34%)
Prior 7-Day Average 46,544
Calls: 30,803 (66%)
Puts: 15,741 (34%)
Current vs Prior 7-Day Avg +11.03%
Calls: +7.77%
Puts: +17.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $47.73M
Calls: $35.34M (74%)
Puts: $12.38M (26%)
Prior (08/07) $111.50M
Calls: $104.41M (94%)
Puts: $7.08M (6%)
Current vs Prior -57.19%
Calls: -66.15%
Puts: +74.83%
Prior 7-Day Total $314.16M
Calls: $264.96M (84%)
Puts: $49.20M (16%)
Prior 7-Day Average $44.88M
Calls: $37.85M (84%)
Puts: $7.03M (16%)
Current vs Prior 7-Day Avg +6.35%
Calls: -6.63%
Puts: +76.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.56
Prior (08/07) 0.45
Current vs Prior +24.40%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +7.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 175,580
Calls: 116,703 (66%)
Puts: 58,877 (34%)
Prior (08/07) 185,795
Calls: 120,560 (65%)
Puts: 65,235 (35%)
Current vs Prior -5.50%
Prior 7-Day Total 1,214,160
Calls: 793,909 (65%)
Puts: 420,251 (35%)
Prior 7-Day Average 173,451
Calls: 113,415 (65%)
Puts: 60,035 (35%)
Current vs Prior 7-Day Avg +1.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 14.36% | 19.78%19.78% | 35.16%
Prior 15.52% | 22.18%22.18% | 36.46%
Current vs Prior -7.48% | -10.83%-10.83% | -3.58%
Prior 7-Day Avg 14.46% | 22.58%27.10% | 40.40%
Current vs 7-Day Avg -0.70% | -12.41%-27.00% | -12.97%
Prior 7-Day Eod 15.52% | 22.18%22.18% | 36.46%
Current vs 7-Day Eod -7.48% | -10.83%-10.83% | -3.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 91.00% | 16.32%
Calls: 85.86% | 8.33%
Puts: 96.15% | 24.32%
Prior 91.00% | 16.32%
Calls: 85.86% | 8.33%
Puts: 96.15% | 24.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.99% | 16.69%
Calls: 76.55% | 9.52%
Puts: 85.44% | 23.87%
Current vs 7-Day Avg +12.36% | -2.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($35.34M). Light premium activity with dollar volume down 57% vs prior. Bullish P/C ratio of 0.56. Call-heavy open interest (116,703 calls vs 58,877 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.2%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 1812.0012.80$12.406.5%610.57488
$80.00Sep 1810.4011.10$10.756.5%1720.51455
$60.00Aug 1413.9015.00$14.457.6%1240.92267
$85.00Aug 213.503.80$3.658.2%2270.34618
$65.00Sep 1816.5018.00$17.258.7%2000.69577
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 1819.6020.30$19.953.5%120.53216
$70.00Aug 215.105.40$5.255.7%5770.36812
$80.00Sep 1816.2017.20$16.706.0%120.48--
$65.00Sep 187.708.20$7.956.3%2540.31391
$75.00Sep 1813.1014.00$13.556.6%410.431.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.64, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 1413.9015.00$14.457.6%1240.92267
$62.00Aug 1411.5014.10$12.8020.3%40.88--
$63.00Aug 1410.9013.60$12.2522.0%10.88164
$60.00Aug 2114.6017.20$15.9016.4%110.86--
$64.00Aug 1410.0012.50$11.2522.2%100.85249
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 1413.3016.40$14.8520.9%550.83150
$87.00Aug 1412.5015.50$14.0021.4%320.82184
$86.00Aug 1411.8014.70$13.2521.9%470.7834
$85.00Aug 1411.2013.90$12.5521.5%1450.7733
$84.00Aug 1410.4013.10$11.7523.0%180.7617

Most actively traded options today. High liquidity = easy entry/exit. 228 active (total vol 19.2K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.705.40$5.0513.9%1.1K0.441.4K
$80.00Aug 142.452.70$2.589.7%6750.35190
$85.00Sep 188.8010.50$9.6517.6%6200.47307
$85.00Aug 141.301.80$1.5532.3%5530.23301
$70.00Aug 146.207.10$6.6513.5%3610.67376
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 144.905.90$5.4018.5%1.3K0.50240
$70.00Aug 142.653.00$2.8312.4%8000.33220
$65.00Aug 141.201.50$1.3522.2%7760.19201
$70.00Aug 215.105.40$5.255.7%5770.36812
$69.00Aug 142.352.85$2.6019.2%5360.3152

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 17.2%, max 31.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Aug 14Sep 4173.4%132.7%30.7%1730
$74.00Aug 14Sep 4171.2%134.8%26.9%5238
$86.00Aug 14Sep 4173.3%140.9%23.0%276107
$66.00Aug 14Sep 11159.4%130.3%22.3%9597
$69.00Aug 14Sep 11159.4%131.0%21.7%31
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Aug 14Sep 11173.4%131.8%31.6%15414
$74.00Aug 14Sep 11171.2%132.2%29.5%202143
$71.00Aug 14Sep 4163.9%131.8%24.3%30864
$68.00Aug 14Sep 11162.3%131.0%23.9%35655
$66.00Aug 14Sep 11159.4%130.3%22.3%12332

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 9.00, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$74.00Aug 14$0.10$0.90$0.109.00$73.10
$72.00$73.00Sep 4$0.15$0.85$0.155.67$72.15
$76.00$77.00Sep 4$0.15$0.85$0.155.67$76.15
$70.00$72.00Aug 14$0.35$1.65$0.354.71$70.35
$80.00$81.00Aug 14$0.18$0.82$0.184.56$80.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$67.00Aug 21$0.10$0.90$0.109.00$67.90
$62.00$61.00Aug 28$0.15$0.85$0.155.67$61.85
$66.00$65.00Sep 4$0.15$0.85$0.155.67$65.85
$62.00$61.00Aug 14$0.18$0.82$0.184.56$61.82
$75.00$74.00Aug 14$0.20$0.80$0.204.00$74.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 9.00, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$73.00Aug 14$0.90$0.90$0.109.00$72.90
$60.00$62.00Aug 14$1.65$1.65$0.354.71$61.65
$74.00$75.00Aug 28$0.80$0.80$0.204.00$74.80
$66.00$69.00Aug 14$2.25$2.25$0.753.00$68.25
$85.00$86.00Sep 4$0.75$0.75$0.253.00$85.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$82.00Sep 4$2.60$2.60$0.406.50$82.40
$88.00$87.00Aug 14$0.85$0.85$0.155.67$87.15
$71.00$70.00Aug 21$0.85$0.85$0.155.67$70.15
$79.00$78.00Aug 21$0.85$0.85$0.155.67$78.15
$83.00$82.00Aug 14$0.80$0.80$0.204.00$82.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $2.40, cheapest $0.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 14Aug 21$1.45159.3%134.5%
$71.00Aug 28Sep 4$1.55140.1%131.8%
$88.00Aug 14Aug 21$1.72162.2%139.2%
$65.00Aug 14Aug 21$1.80157.2%137.8%
$66.00Aug 14Aug 21$1.85159.4%140.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 14Aug 21$0.95159.3%134.5%
$61.00Aug 14Aug 21$1.31153.6%140.1%
$62.00Aug 14Aug 21$1.42156.1%141.4%
$65.00Aug 14Aug 21$1.58157.2%137.8%
$66.00Aug 14Aug 21$1.73159.4%140.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 12.84% of stock, avg 24.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 14$6.65$2.83$9.48$60.52$79.4812.84%
$76.00Aug 14$3.95$6.00$9.95$66.05$85.9513.48%
$75.00Aug 14$4.60$5.40$10.00$65.00$85.0013.55%
$72.00Aug 14$6.30$3.83$10.13$61.87$82.1313.72%
$73.00Aug 14$5.40$4.75$10.15$62.85$83.1513.75%
$69.00Aug 14$7.65$2.60$10.25$58.75$79.2513.89%
$77.00Aug 14$3.93$6.45$10.38$66.62$87.3814.06%
$74.00Aug 14$5.30$5.20$10.50$63.50$84.5014.23%
$79.00Aug 14$3.15$7.70$10.85$68.15$89.8514.70%
$78.00Aug 14$3.55$7.65$11.20$66.80$89.2015.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 8.28% of stock, avg 20.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$71.00Aug 14$2.58$3.53$6.11$64.89$86.11
$80.00$72.00Aug 14$2.58$3.83$6.41$65.59$86.41
$79.00$71.00Aug 14$3.15$3.53$6.68$64.32$85.68
$79.00$72.00Aug 14$3.15$3.83$6.98$65.02$85.98
$78.00$71.00Aug 14$3.55$3.53$7.08$63.92$85.08
$80.00$73.00Aug 14$2.58$4.75$7.33$65.67$87.33
$78.00$72.00Aug 14$3.55$3.83$7.38$64.62$85.38
$77.00$71.00Aug 14$3.93$3.53$7.46$63.54$84.46
$76.00$71.00Aug 14$3.95$3.53$7.48$63.52$83.48
$77.00$72.00Aug 14$3.93$3.83$7.76$64.24$84.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 10.11, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6370/73Aug 21$2.73$0.2710.11$60.27$72.73
65/6679/80Aug 21$0.90$0.109.00$65.10$79.90
68/6971/73Aug 28$1.80$0.209.00$67.20$72.80
67/6869/70Sep 11$0.90$0.109.00$67.10$69.90
61/6265/66Aug 21$0.89$0.118.09$61.11$65.89
65/6670/73Aug 21$2.65$0.357.57$63.35$72.65
61/6264/65Aug 14$0.88$0.127.33$61.12$64.88
64/6566/69Aug 14$2.62$0.386.89$62.38$68.62
60/6170/73Aug 21$2.60$0.406.50$58.40$72.60
63/6470/73Aug 21$2.60$0.406.50$61.40$72.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$74.00$75.00$76.00Aug 14$0.05$0.9519.00
$79.00$80.00$81.00Aug 21$0.05$0.9519.00
$78.00$79.00$80.00Aug 28$0.05$0.9519.00
$64.00$65.00$66.00Sep 11$0.05$0.9519.00
$83.00$84.00$85.00Sep 11$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Sep 18$0.10$4.9049.00
$75.00$80.00$85.00Sep 18$0.10$4.9049.00
$85.00$86.00$87.00Aug 14$0.05$0.9519.00
$69.00$70.00$71.00Aug 28$0.05$0.9519.00
$80.00$81.00$82.00Aug 28$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-3.65, 9 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$86.00$87.001:2Aug 14-$0.73$0.27
$87.00$88.001:2Aug 14-$0.98$0.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 18-$3.65$1.35
$65.00$62.001:2Aug 28-$2.30$0.70
$62.00$61.001:2Aug 14-$0.39$0.61
$64.00$63.001:2Aug 14-$0.42$0.58
$61.00$60.001:2Aug 14-$0.49$0.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 16.26%, avg 7.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$12.000.571.6%16.26%17.87%61488
$80.00Sep 18$10.400.518.4%14.09%22.48%172455
$75.00Sep 11$9.900.571.6%13.41%15.03%411
$75.00Sep 4$9.200.551.6%12.46%14.08%2155
$74.00Sep 4$9.000.560.3%12.19%12.45%24--
$85.00Sep 18$8.800.4715.2%11.92%27.08%620307
$78.00Sep 4$8.600.515.7%11.65%17.33%3--
$74.00Aug 28$8.300.560.3%11.25%11.50%510
$77.00Sep 4$8.300.524.3%11.25%15.57%1--
$79.00Sep 4$8.300.507.0%11.25%18.28%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,197
Total Puts 18,480
Put/Call Ratio 0.56
Net Difference 14,717

Prior's Put/Call Breakdown

Total Calls 45,055
Total Puts 20,162
Put/Call Ratio 0.45
Net Difference 24,893

Prior 7-Day Put/Call Summary

Total Calls 215,622
Total Puts 110,189
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All