Tour v504
AXTI
AXT INC
$73.78 -0.04%
$73.74 (-0.05%)🌙
as of 08/11 06:20 PM
(8/10 18:17) ◀
|
Tuesday, August 11, 2026 (6:20pm)
January 2026
|
▶ (8/12 18:17)
◀ 8/11 18:20 ▶

Option Volume

Detail
ℹ
Current (08/11) 22,299
Calls: 16,579 (74%)
Puts: 5,720 (26%)
Prior (08/10) 51,677
Calls: 33,197 (64%)
Puts: 18,480 (36%)
Current vs Prior -56.85%
Calls: -50.06% (Calls)
Puts: -69.05% (Puts)
Prior 7-Day Total 331,219
Calls: 221,168 (67%)
Puts: 110,051 (33%)
Prior 7-Day Average 47,317
Calls: 31,595 (67%)
Puts: 15,721 (33%)
Current vs Prior 7-Day Avg -52.87%
Calls: -47.53%
Puts: -63.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $33.98M
Calls: $30.33M (89%)
Puts: $3.65M (11%)
Prior (08/10) $47.73M
Calls: $35.34M (74%)
Puts: $12.38M (26%)
Current vs Prior -28.80%
Calls: -14.18%
Puts: -70.52%
Prior 7-Day Total $335.45M
Calls: $285.18M (85%)
Puts: $50.27M (15%)
Prior 7-Day Average $47.92M
Calls: $40.74M (85%)
Puts: $7.18M (15%)
Current vs Prior 7-Day Avg -29.08%
Calls: -25.54%
Puts: -49.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.34
Prior (08/10) 0.56
Current vs Prior -38.02%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -31.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 127,942
Calls: 82,786 (65%)
Puts: 45,156 (35%)
Prior (08/10) 175,580
Calls: 116,703 (66%)
Puts: 58,877 (34%)
Current vs Prior -27.13%
Prior 7-Day Total 1,179,572
Calls: 776,139 (66%)
Puts: 403,433 (34%)
Prior 7-Day Average 168,510
Calls: 110,877 (66%)
Puts: 57,633 (34%)
Current vs Prior 7-Day Avg -24.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 11.93% | 17.76%17.76% | 31.99%
Prior 14.36% | 19.78%19.78% | 35.16%
Current vs Prior -16.95% | -10.24%-10.24% | -9.02%
Prior 7-Day Avg 14.06% | 21.92%25.22% | 39.14%
Current vs 7-Day Avg -15.20% | -19.02%-29.60% | -18.27%
Prior 7-Day Eod 14.36% | 19.78%19.78% | 35.16%
Current vs 7-Day Eod -16.95% | -10.24%-10.24% | -9.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 91.00% | 16.32%
Calls: 85.86% | 8.33%
Puts: 96.15% | 24.32%
Prior 91.00% | 16.32%
Calls: 85.86% | 8.33%
Puts: 96.15% | 24.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 91.00% | 16.32%
Calls: 85.86% | 8.33%
Puts: 96.15% | 24.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($30.33M) vs puts ($3.65M). Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (16,579 calls vs 5,720 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.2%, best 5.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1813.5014.20$13.855.1%1770.64684
$80.00Sep 189.3010.10$9.708.2%1.1K0.51520
$75.00Sep 1811.1012.10$11.608.6%2630.57504
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 189.309.90$9.606.2%3130.37755
$70.00Sep 2510.2011.00$10.607.5%10.37--
$60.00Sep 185.005.40$5.207.7%380.24337

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.64, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 1412.5015.60$14.0522.1%21.00--
$63.00Aug 149.8012.90$11.3527.3%10.92164
$64.00Aug 149.0011.60$10.3025.2%10.88--
$65.00Aug 149.1011.30$10.2021.6%20.86--
$60.00Aug 2113.4016.30$14.8519.5%20.863.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 1413.7016.30$15.0017.3%10.87163
$87.00Aug 1413.0015.70$14.3518.8%30.86--
$85.00Aug 1410.8013.90$12.3525.1%20.81--
$82.00Aug 148.7011.20$9.9525.1%40.76--
$85.00Aug 2113.1015.40$14.2516.1%60.71--

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 6.9K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 189.3010.10$9.708.2%1.1K0.51520
$80.00Aug 141.602.00$1.8022.2%3920.29433
$80.00Aug 213.804.50$4.1516.9%3630.401.3K
$85.00Aug 140.751.40$1.0860.2%3330.18417
$75.00Aug 142.204.10$3.1560.3%2870.45144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 189.309.90$9.606.2%3130.37755
$75.00Sep 1811.3012.70$12.0011.7%1880.431.4K
$70.00Aug 142.002.65$2.3327.9%1680.34853
$64.00Aug 140.451.20$0.8390.4%1650.1559
$75.00Aug 216.608.00$7.3019.2%1220.481.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 22.9%, max 37.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 14Sep 25173.8%126.5%37.4%360471
$76.00Aug 14Sep 4177.0%130.8%35.3%155126
$83.00Aug 14Sep 11165.8%125.0%32.6%5883
$79.00Aug 14Aug 21166.0%129.1%28.6%3055
$82.00Aug 14Aug 28162.7%128.1%27.0%3491
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Aug 14Aug 21177.0%128.7%37.5%8136
$80.00Aug 14Sep 18162.1%125.3%29.4%29761
$78.00Aug 14Aug 21154.0%120.7%27.5%1972
$66.00Aug 14Sep 25151.3%123.5%22.5%62111
$68.00Aug 14Sep 25148.3%121.9%21.6%52340

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 1.50, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$80.00Sep 11$4.00$6.00$4.0062%1.50$74.00
$60.00$65.00Aug 28$2.60$2.40$2.6081%0.92$62.60
$65.00$70.00Sep 18$2.25$2.75$2.2571%1.22$67.25
$60.00$65.00Sep 18$2.65$2.35$2.6577%0.89$62.65
$75.00$80.00Sep 18$1.90$3.10$1.9058%1.63$76.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$81.00$80.00Aug 21$0.30$0.70$0.3063%2.33$80.70
$88.00$87.00Aug 14$0.65$0.35$0.6587%0.54$87.35
$73.00$72.00Aug 28$0.25$0.75$0.2544%3.00$72.75
$75.00$74.00Aug 14$0.35$0.65$0.3554%1.86$74.65
$73.00$72.00Aug 14$0.27$0.73$0.2747%2.70$72.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 2.75, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.00$78.00Aug 21$0.80$0.80$0.2053%4.00$77.80
$81.00$82.00Aug 28$0.70$0.70$0.3058%2.33$81.70
$84.00$85.00Sep 4$0.65$0.65$0.3559%1.86$84.65
$82.00$83.00Aug 21$0.57$0.57$0.4365%1.33$82.57
$80.00$81.00Aug 21$0.55$0.55$0.4560%1.22$80.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$73.00$70.00Sep 25$2.20$2.20$0.8060%2.75$70.80
$70.00$65.00Sep 18$2.45$2.45$2.5563%0.96$67.55
$64.00$60.00Aug 28$1.63$1.63$2.3774%0.69$62.37
$70.00$68.00Aug 28$1.40$1.40$0.6062%2.33$68.60
$65.00$60.00Sep 18$1.95$1.95$3.0570%0.64$63.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $2.37, cheapest $1.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Aug 14Aug 21$1.95177.0%128.7%
$79.00Aug 14Aug 21$2.10166.0%129.1%
$78.00Aug 14Aug 21$2.05154.0%120.7%
$74.00Aug 14Aug 21$2.70151.4%128.0%
$77.00Aug 14Aug 21$2.60151.5%129.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Aug 14Aug 21$2.40177.0%128.7%
$78.00Aug 14Aug 21$1.95154.0%120.7%
$74.00Aug 14Aug 21$1.80151.4%128.0%
$77.00Aug 14Aug 21$2.30151.5%129.7%
$75.00Aug 14Aug 21$2.50152.3%131.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 10.48% of stock, avg 19.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$71.00Aug 14$5.15$2.58$7.73$63.27$78.7310.48%
$75.00Aug 14$3.15$4.80$7.95$67.05$82.9510.78%
$74.00Aug 14$3.55$4.45$8.00$66.00$82.0010.84%
$73.00Aug 14$4.35$3.80$8.15$64.85$81.1511.05%
$70.00Aug 14$6.00$2.33$8.33$61.67$78.3311.29%
$72.00Aug 14$4.95$3.53$8.48$63.52$80.4811.49%
$77.00Aug 14$2.40$6.35$8.75$68.25$85.7511.86%
$76.00Aug 14$3.40$5.65$9.05$66.95$85.0512.27%
$78.00Aug 14$2.15$7.10$9.25$68.75$87.2512.54%
$79.00Aug 14$2.15$7.70$9.85$69.15$88.8513.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 5.42% of stock, avg 15.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$69.00Aug 14$2.15$1.85$4.00$65.00$82.00
$78.00$70.00Aug 14$2.15$2.33$4.48$65.52$82.48
$77.00$69.00Aug 14$2.40$1.85$4.25$64.75$81.25
$77.00$70.00Aug 14$2.40$2.33$4.73$65.27$81.73
$78.00$71.00Aug 14$2.15$2.58$4.73$66.27$82.73
$77.00$71.00Aug 14$2.40$2.58$4.98$66.02$81.98
$75.00$69.00Aug 14$3.15$1.85$5.00$64.00$80.00
$76.00$69.00Aug 14$3.40$1.85$5.25$63.75$81.25
$75.00$70.00Aug 14$3.15$2.33$5.48$64.52$80.48
$75.00$71.00Aug 14$3.15$2.58$5.73$65.27$80.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 2.08, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
63/6485/87Aug 21$1.35$0.6547%2.08$62.65$86.35
68/6985/87Aug 21$1.52$0.4836%3.17$67.48$86.52
65/6685/87Aug 21$1.35$0.6543%2.08$64.65$86.35
69/7085/86Aug 14$0.71$0.2948%2.45$69.29$85.71
67/6885/86Aug 14$0.63$0.3755%1.70$67.37$85.63
65/6685/86Aug 14$0.56$0.4461%1.27$65.44$85.56
69/7079/80Aug 14$0.83$0.1733%4.88$69.17$79.83
63/6485/86Aug 14$0.49$0.5167%0.96$63.51$85.49
67/6879/80Aug 14$0.75$0.2541%3.00$67.25$79.75
65/6679/80Aug 14$0.68$0.3247%2.12$65.32$79.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 18$0.10$4.9013%49.00
$70.00$75.00$80.00Sep 18$0.35$4.6513%13.29
$60.00$65.00$70.00Sep 18$0.40$4.6013%11.50
$85.00$86.00$87.00Aug 14$0.08$0.925%11.50
$81.00$82.00$83.00Aug 14$0.09$0.915%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$76.00$77.00$78.00Aug 14$0.05$0.959%19.00
$62.00$63.00$64.00Aug 14$0.09$0.916%10.11
$73.00$74.00$75.00Aug 28$0.10$0.904%9.00
$60.00$65.00$70.00Sep 18$0.50$4.5013%9.00
$61.00$62.00$63.00Aug 14$0.22$0.783%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.25, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Sep 11-$3.90$6.10
$66.00$70.001:2Aug 14-$3.55$0.45
$86.00$87.001:2Aug 14-$0.55$0.45
$85.00$86.001:2Aug 14-$0.62$0.38
$87.00$88.001:2Aug 14-$0.60$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$64.001:2Sep 11-$0.25$10.75
$64.00$60.001:2Aug 28-$0.62$3.38
$61.00$60.001:2Aug 14-$0.11$0.89
$63.00$62.001:2Aug 14-$0.23$0.77
$64.00$63.001:2Aug 14-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 12.61%, avg 6.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$81.00Sep 25$9.300.509.8%12.61%22.39%1--
$85.00Sep 25$7.700.4615.2%10.44%25.64%2754
$80.00Sep 25$9.400.518.4%12.74%21.17%3--
$80.00Sep 18$9.300.518.4%12.61%21.04%1.1K520
$85.00Sep 18$7.200.4515.2%9.76%24.97%197533
$74.00Sep 25$11.700.580.3%15.86%16.16%2--
$75.00Sep 18$11.100.571.6%15.04%16.70%263504
$75.00Sep 25$11.000.571.6%14.91%16.56%514
$85.00Sep 11$5.200.4115.2%7.05%22.26%1--
$83.00Sep 11$5.800.4312.5%7.86%20.36%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,579
Total Puts 5,720
Put/Call Ratio 0.34
Net Difference 10,859

Prior's Put/Call Breakdown

Total Calls 33,197
Total Puts 18,480
Put/Call Ratio 0.56
Net Difference 14,717

Prior 7-Day Put/Call Summary

Total Calls 221,168
Total Puts 110,051
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All