Tour v505
AXTI
AXT INC
$78.47 +6.36%
$77.05 (-1.81%)🌙
as of 08/12 06:17 PM
(8/11 18:20) ◀
|
Wednesday, August 12, 2026 (6:17pm)
January 2026
|
▶ (8/13 18:14)
◀ 8/12 18:17 ▶

Option Volume

Detail
ℹ
Current (08/12) 34,075
Calls: 25,270 (74%)
Puts: 8,805 (26%)
Prior (08/11) 22,299
Calls: 16,579 (74%)
Puts: 5,720 (26%)
Current vs Prior +52.81%
Calls: +52.42% (Calls)
Puts: +53.93% (Puts)
Prior 7-Day Total 284,911
Calls: 188,299 (66%)
Puts: 96,612 (34%)
Prior 7-Day Average 40,701
Calls: 26,899 (66%)
Puts: 13,801 (34%)
Current vs Prior 7-Day Avg -16.28%
Calls: -6.06%
Puts: -36.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $49.56M
Calls: $44.57M (90%)
Puts: $5.00M (10%)
Prior (08/11) $33.98M
Calls: $30.33M (89%)
Puts: $3.65M (11%)
Current vs Prior +45.84%
Calls: +46.92%
Puts: +36.85%
Prior 7-Day Total $330.17M
Calls: $280.54M (85%)
Puts: $49.64M (15%)
Prior 7-Day Average $47.17M
Calls: $40.08M (85%)
Puts: $7.09M (15%)
Current vs Prior 7-Day Avg +5.08%
Calls: +11.20%
Puts: -29.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.35
Prior (08/11) 0.34
Current vs Prior +0.99%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -29.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 160,621
Calls: 100,415 (63%)
Puts: 60,206 (37%)
Prior (08/11) 127,942
Calls: 82,786 (65%)
Puts: 45,156 (35%)
Current vs Prior +25.54%
Prior 7-Day Total 1,138,636
Calls: 741,636 (65%)
Puts: 397,000 (35%)
Prior 7-Day Average 162,662
Calls: 105,948 (65%)
Puts: 56,714 (35%)
Current vs Prior 7-Day Avg -1.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 9.81% | 17.40%17.40% | 31.73%
Prior 11.93% | 17.76%17.76% | 31.99%
Current vs Prior -17.73% | -2.03%-2.03% | -0.80%
Prior 7-Day Avg 13.17% | 21.01%23.69% | 37.94%
Current vs 7-Day Avg -25.48% | -17.20%-26.57% | -16.36%
Prior 7-Day Eod 11.93% | 17.76%17.76% | 31.99%
Current vs 7-Day Eod -17.73% | -2.03%-2.03% | -0.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 91.00% | 16.32%
Calls: 85.86% | 8.33%
Puts: 96.15% | 24.32%
Prior 91.00% | 16.32%
Calls: 85.86% | 8.33%
Puts: 96.15% | 24.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 91.00% | 16.32%
Calls: 85.86% | 8.33%
Puts: 96.15% | 24.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($44.57M) vs puts ($5.00M). Above-average activity with volume up 53% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (25,270 calls vs 8,805 puts). Call-heavy open interest (100,415 calls vs 60,206 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.6%, best 4.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Sep 1111.9012.50$12.204.9%100.61--
$90.00Sep 188.208.80$8.507.1%6680.453.4K
$80.00Sep 1811.5012.50$12.008.3%2240.571.3K
$76.00Aug 217.308.00$7.659.2%150.6122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 1812.5013.30$12.906.2%1070.44101
$90.00Sep 1819.0020.40$19.707.1%10.55--
$85.00Sep 1815.6016.90$16.258.0%40.49220
$70.00Sep 45.506.00$5.758.7%60.3081
$75.00Sep 189.8010.70$10.258.8%1370.381.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.64, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 1412.6015.60$14.1021.3%150.94305
$67.00Aug 1410.6013.60$12.1024.8%20.92--
$68.00Aug 149.9012.50$11.2023.2%60.8918
$69.00Aug 149.0011.70$10.3526.1%30.8810
$70.00Aug 148.2010.80$9.5027.4%200.86332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 1410.5013.20$11.8522.8%20.8618
$88.00Aug 148.7011.40$10.0526.9%10.82--
$85.00Aug 146.808.60$7.7023.4%100.73--
$90.00Aug 2113.3015.10$14.2012.7%10.70--
$88.00Aug 2111.2013.60$12.4019.4%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 212 active (total vol 11.8K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 140.500.80$0.6546.2%1.2K0.141.7K
$78.00Aug 216.207.70$6.9521.6%1.1K0.5616
$80.00Aug 142.653.10$2.8815.6%7010.45616
$90.00Sep 188.208.80$8.507.1%6680.453.4K
$80.00Aug 215.506.50$6.0016.7%4150.511.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 140.150.20$0.1827.8%4450.04680
$70.00Aug 140.500.80$0.6546.2%3730.14908
$70.00Aug 212.303.20$2.7532.7%2220.251.3K
$75.00Aug 141.852.25$2.0519.5%1780.331.4K
$75.00Sep 189.8010.70$10.258.8%1370.381.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 23.6%, max 33.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Aug 14Sep 4175.9%131.3%33.9%1194
$75.00Aug 14Sep 25157.2%121.3%29.5%295300
$84.00Aug 14Sep 11167.8%130.3%28.7%27102
$78.00Aug 14Sep 25161.0%125.9%27.9%67151
$83.00Aug 14Sep 4168.7%132.2%27.7%41120
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Aug 14Sep 11153.5%117.9%30.2%113325
$78.00Aug 14Sep 25161.0%125.9%27.9%1867
$85.00Aug 14Sep 18162.4%127.2%27.7%14220
$75.00Aug 14Sep 18157.2%124.4%26.3%3152.9K
$80.00Aug 14Sep 18158.3%125.8%25.8%158735

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 1.17, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Sep 18$2.30$2.70$2.3069%1.17$72.30
$80.00$85.00Sep 18$1.75$3.25$1.7557%1.86$81.75
$80.00$84.00Sep 11$1.35$2.65$1.3556%1.96$81.35
$65.00$70.00Sep 11$2.95$2.05$2.9576%0.69$67.95
$65.00$70.00Sep 18$2.95$2.05$2.9576%0.69$67.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.00$77.00Sep 4$0.45$1.55$0.4544%3.44$78.55
$90.00$88.00Sep 4$0.85$1.15$0.8559%1.35$89.15
$85.00$82.00Aug 14$2.00$1.00$2.0074%0.50$83.00
$79.00$78.00Aug 14$0.40$0.60$0.4050%1.50$78.60
$78.00$77.00Aug 28$0.35$0.65$0.3543%1.86$77.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 1.50, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$84.00$85.00Aug 28$0.90$0.90$0.1052%9.00$84.90
$87.00$88.00Aug 14$0.40$0.40$0.6078%0.67$87.40
$93.00$94.00Aug 21$0.43$0.43$0.5774%0.75$93.43
$87.00$87.50Aug 28$0.35$0.35$0.1558%2.33$87.35
$84.00$85.00Aug 21$0.50$0.50$0.5058%1.00$84.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$71.00Sep 11$2.40$2.40$1.6062%1.50$72.60
$75.00$70.00Sep 18$2.50$2.50$2.5062%1.00$72.50
$74.00$70.00Sep 25$2.10$2.10$1.9064%1.11$71.90
$70.00$65.00Sep 18$2.10$2.10$2.9069%0.72$67.90
$70.00$67.00Sep 11$1.50$1.50$1.5069%1.00$68.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $2.98, cheapest $2.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Aug 14Aug 21$2.85168.7%136.1%
$84.00Aug 14Aug 21$2.95167.8%139.2%
$78.00Aug 14Aug 21$3.10161.0%134.0%
$81.00Aug 14Aug 21$3.12164.5%137.8%
$79.00Aug 14Aug 21$3.05158.1%132.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Aug 14Aug 28$4.90159.8%128.0%
$78.00Aug 14Aug 21$2.75161.0%134.0%
$79.00Aug 14Aug 21$2.85158.1%132.7%
$75.00Aug 14Aug 21$2.60157.2%132.1%
$80.00Aug 14Aug 21$2.80158.3%134.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 9.11% of stock, avg 20.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Aug 14$3.30$3.85$7.15$71.85$86.159.11%
$78.00Aug 14$3.85$3.45$7.30$70.70$85.309.30%
$80.00Aug 14$2.88$4.50$7.38$72.62$87.389.40%
$77.00Aug 14$4.60$2.83$7.43$69.57$84.439.47%
$76.00Aug 14$5.15$2.42$7.57$68.43$83.579.65%
$82.00Aug 14$2.17$5.70$7.87$74.13$89.8710.03%
$74.00Aug 14$6.25$1.68$7.93$66.07$81.9310.11%
$75.00Aug 14$5.90$2.05$7.95$67.05$82.9510.13%
$73.00Aug 14$6.85$1.35$8.20$64.80$81.2010.45%
$72.00Aug 14$8.10$0.95$9.05$62.95$81.0511.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 4.75% of stock, avg 17.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$74.00Aug 14$2.05$1.68$3.73$70.27$86.73
$83.00$75.00Aug 14$2.05$2.05$4.10$70.90$87.10
$82.00$74.00Aug 14$2.17$1.68$3.85$70.15$85.85
$82.00$75.00Aug 14$2.17$2.05$4.22$70.78$86.22
$82.00$76.00Aug 14$2.17$2.42$4.59$71.41$86.59
$83.00$76.00Aug 14$2.05$2.42$4.47$71.53$87.47
$81.00$74.00Aug 14$2.63$1.68$4.31$69.69$85.31
$81.00$75.00Aug 14$2.63$2.05$4.68$70.32$85.68
$82.00$77.00Aug 14$2.17$2.83$5.00$72.00$87.00
$83.00$77.00Aug 14$2.05$2.83$4.88$72.12$87.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 2.33, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6687/88Aug 14$0.70$0.3068%2.33$65.30$87.70
72/7387/88Aug 14$0.80$0.2053%4.00$72.20$87.80
65/6684/85Aug 14$0.65$0.3560%1.86$65.35$84.65
67/6887/88Aug 14$0.57$0.4367%1.33$67.43$87.57
65/6689/90Aug 14$0.50$0.5074%1.00$65.50$89.50
73/7487/88Aug 14$0.73$0.2749%2.70$73.27$87.73
65/6690/91Aug 14$0.45$0.5577%0.82$65.55$90.45
74/7587/88Aug 14$0.77$0.2345%3.35$74.23$87.77
70/7187/88Aug 14$0.60$0.4060%1.50$70.40$87.60
72/7384/85Aug 14$0.75$0.2545%3.00$72.25$84.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$89.00$90.00$91.00Aug 14$0.05$0.956%19.00
$67.00$68.00$69.00Aug 14$0.05$0.953%19.00
$76.00$78.00$80.00Sep 25$0.10$1.904%19.00
$90.00$91.00$92.00Aug 14$0.08$0.924%11.50
$79.00$80.00$81.00Aug 21$0.10$0.904%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Sep 18$0.10$4.9012%49.00
$70.00$75.00$80.00Sep 18$0.15$4.8512%32.33
$69.00$70.00$71.00Aug 14$0.05$0.956%19.00
$75.00$76.00$77.00Aug 21$0.05$0.955%19.00
$82.00$85.00$88.00Aug 14$0.35$2.6519%7.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-3.50, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$91.001:2Aug 14-$0.35$0.65
$87.00$88.001:2Aug 14-$0.43$0.57
$91.00$92.001:2Aug 14-$0.36$0.64
$93.00$94.001:2Aug 14-$0.36$0.64
$92.00$93.001:2Aug 14-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$81.001:2Aug 21-$3.50$3.50
$68.00$67.001:2Aug 14-$0.16$0.84
$64.00$63.001:2Aug 14-$0.22$0.78
$70.00$69.001:2Aug 14-$0.35$0.65
$71.00$70.001:2Aug 14-$0.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 9.81%, avg 6.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$94.00Sep 25$7.700.4319.8%9.81%29.60%2--
$90.00Sep 25$8.900.4714.7%11.34%26.04%3749
$92.00Sep 25$8.100.4517.2%10.32%27.56%1--
$91.00Sep 25$8.400.4616.0%10.70%26.67%1--
$85.00Sep 25$10.600.528.3%13.51%21.83%24--
$90.00Sep 18$8.200.4514.7%10.45%25.14%6683.4K
$80.00Sep 25$12.400.571.9%15.80%17.75%810
$81.00Sep 25$11.800.563.2%15.04%18.26%322
$85.00Sep 18$9.700.518.3%12.36%20.68%79685
$80.00Sep 18$11.500.571.9%14.66%16.61%2241.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,270
Total Puts 8,805
Put/Call Ratio 0.35
Net Difference 16,465

Prior's Put/Call Breakdown

Total Calls 16,579
Total Puts 5,720
Put/Call Ratio 0.34
Net Difference 10,859

Prior 7-Day Put/Call Summary

Total Calls 188,299
Total Puts 96,612
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All