Tour v509
AXTI
AXT INC
$77.45 -1.30%
$77.95 (+0.65%)🌙
as of 08/13 06:14 PM
(8/12 18:17) ◀
|
Thursday, August 13, 2026 (6:14pm)
January 2026
|
▶ (8/14 18:13)
◀ 8/13 18:14 ▶

Option Volume

Detail
ℹ
Current (08/13) 24,981
Calls: 18,202 (73%)
Puts: 6,779 (27%)
Prior (08/12) 34,075
Calls: 25,270 (74%)
Puts: 8,805 (26%)
Current vs Prior -26.69%
Calls: -27.97% (Calls)
Puts: -23.01% (Puts)
Prior 7-Day Total 261,998
Calls: 181,506 (69%)
Puts: 80,492 (31%)
Prior 7-Day Average 37,428
Calls: 25,929 (69%)
Puts: 11,498 (31%)
Current vs Prior 7-Day Avg -33.26%
Calls: -29.80%
Puts: -41.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $41.45M
Calls: $34.02M (82%)
Puts: $7.43M (18%)
Prior (08/12) $49.56M
Calls: $44.57M (90%)
Puts: $5.00M (10%)
Current vs Prior -16.37%
Calls: -23.66%
Puts: +48.65%
Prior 7-Day Total $342.36M
Calls: $299.37M (87%)
Puts: $42.99M (13%)
Prior 7-Day Average $48.91M
Calls: $42.77M (87%)
Puts: $6.14M (13%)
Current vs Prior 7-Day Avg -15.25%
Calls: -20.45%
Puts: +20.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.37
Prior (08/12) 0.35
Current vs Prior +6.89%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -14.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 146,122
Calls: 85,291 (58%)
Puts: 60,831 (42%)
Prior (08/12) 160,621
Calls: 100,415 (63%)
Puts: 60,206 (37%)
Current vs Prior -9.03%
Prior 7-Day Total 1,148,700
Calls: 741,718 (65%)
Puts: 406,982 (35%)
Prior 7-Day Average 164,100
Calls: 105,959 (65%)
Puts: 58,140 (35%)
Current vs Prior 7-Day Avg -10.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.57% | 15.56%15.56% | 30.08%
Prior 9.81% | 17.40%17.40% | 31.73%
Current vs Prior -22.89% | -10.56%-10.56% | -5.19%
Prior 7-Day Avg 12.27% | 20.05%22.23% | 36.63%
Current vs 7-Day Avg -38.34% | -22.41%-30.02% | -17.86%
Prior 7-Day Eod 9.81% | 17.40%17.40% | 31.73%
Current vs 7-Day Eod -22.89% | -10.56%-10.56% | -5.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 91.00% | 16.32%
Calls: 85.86% | 8.33%
Puts: 96.15% | 24.32%
Prior 91.00% | 16.32%
Calls: 85.86% | 8.33%
Puts: 96.15% | 24.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 91.00% | 16.32%
Calls: 85.86% | 8.33%
Puts: 96.15% | 24.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($34.02M) vs puts ($7.43M). Extreme bullish P/C ratio of 0.37 - heavy call buying (18,202 calls vs 6,779 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.6%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 1810.4011.10$10.756.5%4940.541.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 187.307.80$7.556.6%570.32963
$75.00Sep 189.8010.80$10.309.7%2810.391.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 1411.6014.50$13.0522.2%11.00--
$65.00Aug 1410.7013.60$12.1523.9%90.94295
$70.00Aug 147.408.80$8.1017.3%1170.90335
$67.00Aug 148.7011.90$10.3031.1%60.89122
$65.00Aug 2112.0014.80$13.4020.9%370.851.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 1411.6014.30$12.9520.8%10.93--
$85.00Aug 147.009.90$8.4534.3%70.88133
$83.00Aug 145.108.10$6.6045.5%20.8127
$90.00Aug 2112.9015.90$14.4020.8%110.76944
$82.00Aug 144.006.90$5.4553.2%70.76146

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 12.3K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.405.10$4.7514.7%3.6K0.481.3K
$75.00Sep 1812.0014.00$13.0015.4%5750.61670
$80.00Aug 141.101.90$1.5053.3%5300.36626
$80.00Sep 1810.4011.10$10.756.5%4940.541.3K
$78.00Aug 214.406.10$5.2532.4%3500.53435
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 140.150.50$0.33106.1%3830.101.1K
$75.00Aug 140.951.30$1.1331.0%2830.321.5K
$75.00Sep 189.8010.80$10.309.7%2810.391.6K
$71.00Aug 140.250.55$0.4075.0%1510.13287
$70.00Aug 212.052.95$2.5036.0%1410.261.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 40.2%, max 66.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Aug 14Sep 4197.9%120.7%63.9%28138
$76.00Aug 14Sep 25188.1%117.0%60.7%110181
$81.00Aug 14Sep 25190.3%121.4%56.7%8359
$84.00Aug 14Aug 28188.6%122.1%54.5%88113
$73.00Aug 14Aug 28181.8%122.0%49.0%237
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Aug 14Sep 11197.9%118.7%66.7%39180
$76.00Aug 14Sep 11188.1%119.9%56.9%68153
$73.00Aug 14Aug 21181.8%120.7%50.6%144251
$77.00Aug 14Sep 25162.2%116.9%38.8%2754
$72.00Aug 14Sep 25163.4%117.9%38.6%56175

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 0.79, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$72.00Sep 11$3.90$3.10$3.9075%0.79$68.90
$82.00$90.00Sep 11$2.40$5.60$2.4050%2.33$84.40
$70.00$75.00Sep 18$2.35$2.65$2.3567%1.13$72.35
$85.00$90.00Sep 18$1.35$3.65$1.3547%2.70$86.35
$78.00$80.00Sep 25$0.35$1.65$0.3558%4.71$78.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.00$78.00Aug 14$0.25$0.75$0.2559%3.00$78.75
$79.00$78.00Aug 21$0.20$0.80$0.2050%4.00$78.80
$76.00$75.00Sep 4$0.15$0.85$0.1542%5.67$75.85
$80.00$79.00Aug 14$0.35$0.65$0.3564%1.86$79.65
$75.00$74.00Aug 28$0.15$0.85$0.1540%5.67$74.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 1.22, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$81.00$82.00Aug 14$0.68$0.68$0.3267%2.13$81.68
$84.00$85.00Aug 14$0.47$0.47$0.5380%0.89$84.47
$85.00$86.00Aug 21$0.63$0.63$0.3765%1.70$85.63
$82.00$83.00Aug 21$0.65$0.65$0.3558%1.86$82.65
$91.00$92.00Aug 21$0.32$0.32$0.6877%0.47$91.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Sep 18$2.75$2.75$2.2561%1.22$72.25
$77.00$72.00Sep 25$2.60$2.60$2.4059%1.08$74.40
$70.00$65.00Sep 18$2.05$2.05$2.9568%0.69$67.95
$74.00$72.00Aug 28$1.35$1.35$0.6562%2.08$72.65
$67.00$65.00Aug 28$1.05$1.05$0.9576%1.11$65.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $3.32, cheapest $6.93)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Aug 14Sep 4$6.93197.9%120.7%
$81.00Aug 14Aug 21$2.87190.3%126.5%
$76.00Aug 14Aug 21$3.40188.1%134.8%
$78.00Aug 14Aug 21$3.05162.4%117.7%
$79.00Aug 14Aug 21$3.15163.1%120.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Aug 14Aug 21$2.35197.9%126.9%
$76.00Aug 14Aug 21$2.97188.1%134.8%
$78.00Aug 14Aug 21$2.92162.4%117.7%
$79.00Aug 14Aug 21$2.87163.1%120.9%
$80.00Aug 14Aug 21$3.72166.7%125.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 6.49% of stock, avg 18.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Aug 14$2.68$2.35$5.03$71.97$82.036.49%
$75.00Aug 14$4.05$1.13$5.18$69.82$80.186.69%
$76.00Aug 14$2.90$2.28$5.18$70.82$81.186.69%
$79.00Aug 14$1.80$3.43$5.23$73.77$84.236.75%
$80.00Aug 14$1.50$3.78$5.28$74.72$85.286.82%
$78.00Aug 14$2.20$3.18$5.38$72.62$83.386.95%
$74.00Aug 14$4.07$1.63$5.70$68.30$79.707.36%
$73.00Aug 14$4.95$1.10$6.05$66.95$79.057.81%
$82.00Aug 14$0.85$5.45$6.30$75.70$88.308.13%
$81.00Aug 14$1.53$4.85$6.38$74.62$87.388.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 2.52% of stock, avg 14.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.00$73.00Aug 14$0.85$1.10$1.95$71.05$83.95
$82.00$75.00Aug 14$0.85$1.13$1.98$73.02$83.98
$82.00$74.00Aug 14$0.85$1.63$2.48$71.52$84.48
$81.00$75.00Aug 14$1.53$1.13$2.66$72.34$83.66
$80.00$75.00Aug 14$1.50$1.13$2.63$72.37$82.63
$81.00$73.00Aug 14$1.53$1.10$2.63$70.37$83.63
$80.00$73.00Aug 14$1.50$1.10$2.60$70.40$82.60
$81.00$74.00Aug 14$1.53$1.63$3.16$70.84$84.16
$79.00$75.00Aug 14$1.80$1.13$2.93$72.07$81.93
$80.00$74.00Aug 14$1.50$1.63$3.13$70.87$83.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 3.55, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
66/6782/83Aug 14$0.78$0.2265%3.55$66.22$82.78
64/6581/82Aug 14$0.81$0.1961%4.26$64.19$81.81
69/7091/92Aug 21$0.87$0.1351%6.69$69.13$91.87
68/6981/82Aug 14$0.78$0.2258%3.55$68.22$81.78
64/6584/85Aug 14$0.60$0.4074%1.50$64.40$84.60
71/7284/85Aug 14$0.72$0.2862%2.57$71.28$84.72
62/6391/92Aug 21$0.65$0.3566%1.86$62.35$91.65
66/6791/92Aug 21$0.72$0.2857%2.57$66.28$91.72
62/6387/88Aug 21$0.70$0.3059%2.33$62.30$87.70
68/6984/85Aug 14$0.57$0.4371%1.33$68.43$84.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 49.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Sep 18$0.10$4.9013%49.00
$77.00$78.00$79.00Aug 14$0.08$0.9212%11.50
$78.00$79.00$80.00Aug 14$0.10$0.9012%9.00
$83.00$84.00$85.00Aug 21$0.07$0.934%13.29
$68.00$70.00$72.00Aug 28$0.15$1.858%12.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Sep 18$0.15$4.8513%32.33
$72.00$73.00$74.00Aug 14$0.08$0.9213%11.50
$78.00$79.00$80.00Aug 14$0.10$0.9012%9.00
$70.00$72.00$74.00Sep 11$0.10$1.906%19.00
$71.00$72.00$73.00Aug 21$0.07$0.935%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-3.95, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$82.001:2Aug 14-$0.17$0.83
$88.00$89.001:2Aug 14-$0.12$0.88
$82.00$83.001:2Aug 14-$0.29$0.71
$87.00$88.001:2Aug 14-$0.18$0.82
$89.00$90.001:2Aug 14-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 14-$3.95$1.05
$64.00$63.001:2Aug 14$0.00$1.00
$73.00$72.001:2Aug 14-$0.20$0.80
$72.00$71.001:2Aug 14-$0.15$0.85
$69.00$68.001:2Aug 14-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 14.20%, avg 5.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 25$11.000.563.3%14.20%17.50%411
$85.00Sep 25$8.600.499.8%11.10%20.85%164
$81.00Sep 25$10.100.544.6%13.04%17.62%1--
$80.00Sep 18$10.400.543.3%13.43%16.72%4941.3K
$78.00Sep 25$11.100.580.7%14.33%15.04%51
$90.00Sep 18$6.100.4116.2%7.88%24.08%1403.4K
$85.00Sep 18$7.500.479.8%9.68%19.43%256712
$90.00Sep 11$5.200.4016.2%6.71%22.92%1--
$82.00Sep 11$7.500.505.9%9.68%15.56%1--
$80.00Sep 11$8.200.533.3%10.59%13.88%1222

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,202
Total Puts 6,779
Put/Call Ratio 0.37
Net Difference 11,423

Prior's Put/Call Breakdown

Total Calls 25,270
Total Puts 8,805
Put/Call Ratio 0.35
Net Difference 16,465

Prior 7-Day Put/Call Summary

Total Calls 181,506
Total Puts 80,492
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All