Tour v509
AXTI
AXT INC
$81.64 +5.41%
$82.32 (+0.83%)🌙
as of 08/14 06:12 PM
(8/13 18:14) ◀
|
Friday, August 14, 2026 (6:13pm)
January 2026
|
▶ (8/17 18:13)
◀ 8/14 18:13 ▶

Option Volume

Detail
ℹ
Current (08/14) 38,515
Calls: 29,649 (77%)
Puts: 8,866 (23%)
Prior (08/13) 24,981
Calls: 18,202 (73%)
Puts: 6,779 (27%)
Current vs Prior +54.18%
Calls: +62.89% (Calls)
Puts: +30.79% (Puts)
Prior 7-Day Total 253,613
Calls: 177,290 (70%)
Puts: 76,323 (30%)
Prior 7-Day Average 36,230
Calls: 25,327 (70%)
Puts: 10,903 (30%)
Current vs Prior 7-Day Avg +6.31%
Calls: +17.06%
Puts: -18.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $61.75M
Calls: $58.71M (95%)
Puts: $3.05M (5%)
Prior (08/13) $41.45M
Calls: $34.02M (82%)
Puts: $7.43M (18%)
Current vs Prior +48.98%
Calls: +72.55%
Puts: -58.98%
Prior 7-Day Total $359.90M
Calls: $314.39M (87%)
Puts: $45.50M (13%)
Prior 7-Day Average $51.41M
Calls: $44.91M (87%)
Puts: $6.50M (13%)
Current vs Prior 7-Day Avg +20.11%
Calls: +30.71%
Puts: -53.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.30
Prior (08/13) 0.37
Current vs Prior -19.71%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -28.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 166,502
Calls: 107,703 (65%)
Puts: 58,799 (35%)
Prior (08/13) 146,122
Calls: 85,291 (58%)
Puts: 60,831 (42%)
Current vs Prior +13.95%
Prior 7-Day Total 1,130,687
Calls: 720,800 (64%)
Puts: 409,887 (36%)
Prior 7-Day Average 161,526
Calls: 102,971 (64%)
Puts: 58,555 (36%)
Current vs Prior 7-Day Avg +3.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.18% | 12.37%12.37% | 29.21%
Prior 7.57% | 15.56%15.56% | 30.08%
Current vs Prior +63.51% | +29.11%-20.48% | -2.89%
Prior 7-Day Avg 11.25% | 19.12%20.67% | 35.18%
Current vs 7-Day Avg +9.96% | +5.05%-40.14% | -16.96%
Prior 7-Day Eod 7.57% | 15.56%15.56% | 30.08%
Current vs 7-Day Eod +63.51% | +29.11%-20.48% | -2.89%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 91.00% | 16.32%
Calls: 85.86% | 8.33%
Puts: 96.15% | 24.32%
Prior 91.00% | 16.32%
Calls: 85.86% | 8.33%
Puts: 96.15% | 24.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 91.00% | 16.32%
Calls: 85.86% | 8.33%
Puts: 96.15% | 24.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($58.71M) vs puts ($3.05M). Above-average activity with volume up 54% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (29,649 calls vs 8,866 puts). Call-heavy open interest (107,703 calls vs 58,799 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 5.0%, best 2.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 283.603.70$3.652.7%4020.3295
$80.00Sep 1812.7013.20$12.953.9%1520.601.6K
$90.00Sep 189.009.80$9.408.5%6250.483.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 1413.0016.20$14.6021.9%21.00--
$69.00Aug 1411.6014.30$12.9520.8%41.0011
$70.00Aug 1410.5013.50$12.0025.0%401.00332
$74.00Aug 146.509.20$7.8534.4%71.0076
$76.00Aug 144.707.10$5.9040.7%211.0098
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 142.905.40$4.1560.2%10.97--
$85.00Aug 141.504.80$3.15104.8%150.96128
$84.00Aug 140.953.70$2.33118.0%110.9516
$94.00Aug 1410.5013.90$12.2027.9%10.95--
$88.00Aug 144.907.50$6.2041.9%1290.92162

Most actively traded options today. High liquidity = easy entry/exit. 226 active (total vol 18.4K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 287.5010.30$8.9031.5%1.9K0.58110
$80.00Aug 141.202.55$1.8871.8%1.3K1.00625
$90.00Aug 212.502.80$2.6511.3%9180.321.2K
$85.00Aug 140.000.05$0.03166.7%8330.03436
$85.00Aug 213.804.20$4.0010.0%7010.44605
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 140.000.05$0.03166.7%4770.011.0K
$69.00Aug 140.000.05$0.03166.7%4220.01514
$75.00Aug 140.000.80$0.40200.0%3040.131.6K
$80.00Aug 140.000.10$0.05200.0%3040.11637
$75.00Aug 212.302.70$2.5016.0%2900.271.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 182.8%, max 567.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Aug 14Sep 11785.5%117.8%567.1%63161
$79.00Aug 14Sep 11520.2%117.6%342.4%13969
$83.00Aug 14Sep 25304.1%121.5%150.3%283101
$81.00Aug 14Sep 25243.5%118.6%105.4%315112
$82.00Aug 14Aug 28255.7%125.9%103.2%538174
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Aug 14Sep 25785.5%118.6%562.4%5987
$79.00Aug 14Sep 11520.2%117.6%342.4%6369
$83.00Aug 14Aug 21304.1%115.7%162.8%6259
$82.00Aug 14Sep 25255.7%118.3%116.1%41146
$81.00Aug 14Aug 28243.5%123.9%96.5%2271

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 2.57, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Sep 18$1.40$3.60$1.4053%2.57$86.40
$92.00$95.00Sep 4$0.15$2.85$0.1540%19.00$92.15
$70.00$75.00Sep 18$2.65$2.35$2.6573%0.89$72.65
$75.00$80.00Sep 25$2.40$2.60$2.4066%1.08$77.40
$85.00$90.00Sep 25$1.90$3.10$1.9055%1.63$86.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$83.00$82.00Aug 14$0.53$0.47$0.5382%0.89$82.47
$82.00$81.00Aug 21$0.25$0.75$0.2548%3.00$81.75
$79.00$78.00Aug 21$0.20$0.80$0.2038%4.00$78.80
$74.00$73.00Aug 28$0.15$0.85$0.1529%5.67$73.85
$81.00$80.00Aug 21$0.30$0.70$0.3044%2.33$80.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 1.27, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$84.00$85.00Aug 21$0.80$0.80$0.2052%4.00$84.80
$82.00$83.00Aug 28$0.85$0.85$0.1545%5.67$82.85
$93.00$95.00Aug 14$0.35$0.35$1.6590%0.21$93.35
$91.00$92.00Aug 28$0.60$0.60$0.4062%1.50$91.60
$87.00$88.00Aug 21$0.60$0.60$0.4061%1.50$87.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Sep 18$2.80$2.80$2.2060%1.27$77.20
$70.00$67.00Sep 11$1.45$1.45$1.5574%0.94$68.55
$75.00$70.00Sep 18$1.95$1.95$3.0566%0.64$73.05
$78.00$77.00Aug 21$0.80$0.80$0.2064%4.00$77.20
$70.00$68.00Sep 4$0.90$0.90$1.1075%0.82$69.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $4.44, cheapest $3.95)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Aug 14Aug 21$4.57255.7%111.4%
$81.00Aug 14Aug 21$3.55243.5%116.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Aug 14Aug 21$3.95255.7%111.4%
$81.00Aug 14Aug 21$4.30243.5%116.1%
$90.00Aug 21Sep 18$5.85124.5%124.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 1.75% of stock, avg 15.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Aug 14$0.33$1.10$1.43$80.57$83.431.75%
$83.00Aug 14$0.18$1.63$1.81$81.19$84.812.22%
$80.00Aug 14$1.88$0.05$1.93$78.07$81.932.36%
$81.00Aug 14$1.50$0.50$2.00$79.00$83.002.45%
$84.00Aug 14$0.03$2.33$2.36$81.64$86.362.89%
$85.00Aug 14$0.03$3.15$3.18$81.82$88.183.90%
$79.00Aug 14$2.88$0.45$3.33$75.67$82.334.08%
$86.00Aug 14$0.03$4.15$4.18$81.82$90.185.12%
$78.00Aug 14$3.83$0.70$4.53$73.47$82.535.55%
$77.00Aug 14$4.85$0.15$5.00$72.00$82.006.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.24% of stock, avg 14.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$80.00Aug 14$0.15$0.05$0.20$79.80$88.20
$83.00$80.00Aug 14$0.18$0.05$0.23$79.77$83.23
$91.00$80.00Aug 14$0.38$0.05$0.43$79.57$91.43
$93.00$80.00Aug 14$0.38$0.05$0.43$79.57$93.43
$82.00$80.00Aug 14$0.33$0.05$0.38$79.62$82.38
$88.00$75.00Aug 14$0.15$0.40$0.55$74.45$88.55
$83.00$75.00Aug 14$0.18$0.40$0.58$74.42$83.58
$83.00$79.00Aug 14$0.18$0.45$0.63$78.37$83.63
$88.00$79.00Aug 14$0.15$0.45$0.60$78.40$88.60
$91.00$75.00Aug 14$0.38$0.40$0.78$74.22$91.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 2.03, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
77/7888/89Aug 14$0.67$0.3369%2.03$77.33$88.67
70/7193/95Aug 14$0.70$1.3081%0.54$70.30$93.70
70/7188/89Aug 14$0.47$0.5383%0.89$70.53$88.47
77/7883/84Aug 14$0.70$0.3058%2.33$77.30$83.70
68/6993/94Aug 21$0.67$0.3360%2.03$68.33$93.67
76/7793/94Aug 21$0.85$0.1541%5.67$76.15$93.85
71/7293/94Aug 21$0.72$0.2854%2.57$71.28$93.72
73/7493/94Aug 21$0.77$0.2349%3.35$73.23$93.77
72/7393/94Aug 21$0.74$0.2651%2.85$72.26$93.74
70/7183/84Aug 14$0.50$0.5073%1.00$70.50$83.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Sep 18$0.10$4.9013%49.00
$72.00$75.00$78.00Sep 11$0.10$2.909%29.00
$77.00$78.00$79.00Aug 14$0.07$0.9317%13.29
$72.00$73.00$74.00Aug 21$0.05$0.956%19.00
$72.00$73.00$74.00Aug 28$0.05$0.954%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 18$0.05$4.9513%99.00
$80.00$81.00$82.00Aug 14$0.15$0.8558%5.67
$85.00$90.00$95.00Sep 18$0.20$4.8012%24.00
$82.00$83.00$84.00Aug 14$0.17$0.8327%4.88
$74.00$75.00$76.00Sep 11$0.05$0.953%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-2.40, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$80.001:2Aug 14-$0.88$0.12
$91.00$93.001:2Aug 14-$0.38$1.62
$87.00$88.001:2Aug 14-$0.27$0.73
$90.00$91.001:2Aug 14-$0.73$0.27
$83.00$84.001:2Aug 14$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$88.001:2Aug 14-$2.40$1.60
$83.00$82.001:2Aug 14-$0.57$0.43
$84.00$83.001:2Aug 14-$0.93$0.07
$77.00$76.001:2Aug 14-$0.05$0.95
$69.00$68.001:2Aug 21-$0.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 10.29%, avg 6.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$93.00Sep 25$8.400.4613.9%10.29%24.20%8--
$85.00Sep 25$11.600.554.1%14.21%18.32%2364
$90.00Sep 25$9.200.4910.2%11.27%21.51%2154
$90.00Sep 18$9.000.4810.2%11.02%21.26%6253.4K
$84.00Sep 25$11.300.562.9%13.84%16.73%44
$83.00Sep 25$11.700.571.7%14.33%16.00%43
$95.00Sep 18$6.500.4216.4%7.96%24.33%89274
$85.00Sep 18$10.100.534.1%12.37%16.49%104930
$90.00Sep 11$6.600.4510.2%8.08%18.32%1641
$93.00Sep 11$5.700.4113.9%6.98%20.90%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,649
Total Puts 8,866
Put/Call Ratio 0.30
Net Difference 20,783

Prior's Put/Call Breakdown

Total Calls 18,202
Total Puts 6,779
Put/Call Ratio 0.37
Net Difference 11,423

Prior 7-Day Put/Call Summary

Total Calls 177,290
Total Puts 76,323
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All