Tour v509
AXTI
AXT INC
$95.97 +17.55%
$95.60 (-0.39%)🌙
as of 08/17 06:13 PM
(8/14 18:13) ◀
|
Monday, August 17, 2026 (6:13pm)
January 2026
|
▶ (8/18 18:13)
◀ 8/17 18:13 ▶

Option Volume

Detail
ℹ
Current (08/17) 62,817
Calls: 41,496 (66%)
Puts: 21,321 (34%)
Prior (08/14) 38,515
Calls: 29,649 (77%)
Puts: 8,866 (23%)
Current vs Prior +63.10%
Calls: +39.96% (Calls)
Puts: +140.48% (Puts)
Prior 7-Day Total 268,221
Calls: 190,841 (71%)
Puts: 77,380 (29%)
Prior 7-Day Average 38,317
Calls: 27,263 (71%)
Puts: 11,054 (29%)
Current vs Prior 7-Day Avg +63.94%
Calls: +52.21%
Puts: +92.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $77.91M
Calls: $70.20M (90%)
Puts: $7.72M (10%)
Prior (08/14) $61.75M
Calls: $58.71M (95%)
Puts: $3.05M (5%)
Current vs Prior +26.16%
Calls: +19.57%
Puts: +153.28%
Prior 7-Day Total $402.44M
Calls: $358.87M (89%)
Puts: $43.57M (11%)
Prior 7-Day Average $57.49M
Calls: $51.27M (89%)
Puts: $6.22M (11%)
Current vs Prior 7-Day Avg +35.52%
Calls: +36.92%
Puts: +23.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.51
Prior (08/14) 0.30
Current vs Prior +71.82%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +31.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 204,637
Calls: 131,519 (64%)
Puts: 73,118 (36%)
Prior (08/14) 166,502
Calls: 107,703 (65%)
Puts: 58,799 (35%)
Current vs Prior +22.90%
Prior 7-Day Total 1,127,170
Calls: 721,870 (64%)
Puts: 405,300 (36%)
Prior 7-Day Average 161,024
Calls: 103,124 (64%)
Puts: 57,900 (36%)
Current vs Prior 7-Day Avg +27.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 13.39% | 19.75%13.39% | 30.84%
Prior 12.37% | 20.09%12.37% | 29.21%
Current vs Prior +8.23% | -1.70%+8.23% | +5.58%
Prior 7-Day Avg 11.28% | 18.82%18.64% | 33.46%
Current vs 7-Day Avg +18.71% | +4.94%-28.15% | -7.82%
Prior 7-Day Eod 12.37% | 20.09%12.37% | 29.21%
Current vs 7-Day Eod +8.23% | -1.70%+8.23% | +5.58%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 91.00% | 16.32%
Calls: 85.86% | 8.33%
Puts: 96.15% | 24.32%
Prior 91.00% | 16.32%
Calls: 85.86% | 8.33%
Puts: 96.15% | 24.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 91.00% | 16.32%
Calls: 85.86% | 8.33%
Puts: 96.15% | 24.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($70.20M) vs puts ($7.72M). Above-average activity with volume up 63% vs prior. Bullish P/C ratio of 0.51. P/C ratio rising 72% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 6.8%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2116.6017.00$16.802.4%4700.884.3K
$80.00Sep 1822.5023.50$23.004.3%2040.751.6K
$100.00Sep 1813.0013.60$13.304.5%3.0K0.543.8K
$85.00Sep 1819.6020.60$20.105.0%2510.70929
$105.00Sep 1811.2011.90$11.556.1%550.49232
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 410.3011.00$10.656.6%10.43--
$90.00Sep 1810.7011.50$11.107.2%600.36190
$85.00Sep 188.409.10$8.758.0%700.30233
$93.00Sep 49.109.90$9.508.4%10.402
$95.00Aug 288.209.00$8.609.3%220.437

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.80, cheapest $0.75)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 210.700.80$0.7513.3%2920.1073
$80.00Aug 210.800.90$0.8511.8%1.1K0.112.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.66, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Aug 2118.2020.80$19.5013.3%60.91--
$78.00Aug 2117.4020.00$18.7013.9%240.90406
$79.00Aug 2116.5019.30$17.9015.6%240.89101
$80.00Aug 2116.6017.00$16.802.4%4700.884.3K
$81.00Aug 2114.7017.50$16.1017.4%300.8845
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2118.6021.70$20.1515.4%30.8495
$110.00Aug 2114.5016.90$15.7015.3%170.78113
$105.00Aug 2110.5013.10$11.8022.0%70.682.8K
$110.00Aug 2817.3019.70$18.5013.0%50.66--
$105.00Aug 2813.6016.10$14.8516.8%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 32.8K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 214.304.70$4.508.9%3.6K0.434.3K
$100.00Sep 1813.0013.60$13.304.5%3.0K0.543.8K
$105.00Aug 212.753.10$2.9311.9%1.7K0.327.0K
$90.00Aug 218.5010.20$9.3518.2%1.4K0.691.3K
$110.00Aug 211.602.15$1.8829.3%1.0K0.23435
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Sep 44.605.80$5.2023.1%2.2K0.261
$80.00Aug 210.800.90$0.8511.8%1.1K0.112.9K
$90.00Aug 213.003.30$3.159.5%7300.31932
$85.00Aug 211.602.00$1.8022.2%5200.20971
$82.00Aug 210.801.55$1.1863.6%4660.14169

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 14.6%, max 24.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Aug 21Sep 25160.6%128.8%24.7%35245
$93.00Aug 21Sep 25159.5%128.8%23.8%315249
$115.00Aug 21Sep 25161.6%133.2%21.3%536420
$98.00Aug 21Sep 25160.3%132.4%21.1%27518
$96.00Aug 21Sep 25153.2%128.3%19.4%18224
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Sep 25152.1%128.9%18.0%522971
$110.00Aug 21Sep 25157.2%133.3%17.9%19113
$83.00Aug 21Sep 11146.6%126.7%15.7%13150
$95.00Aug 21Sep 25150.1%129.8%15.7%36896
$100.00Aug 21Sep 25156.1%137.0%14.0%2592.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 11.50, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Sep 11$0.40$4.60$0.4041%11.50$110.40
$90.00$95.00Sep 18$1.80$3.20$1.8064%1.78$91.80
$110.00$115.00Sep 18$1.10$3.90$1.1044%3.55$111.10
$110.00$115.00Sep 4$0.75$4.25$0.7537%5.67$110.75
$100.00$105.00Sep 4$1.45$3.55$1.4550%2.45$101.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$93.00$91.00Sep 4$0.30$1.70$0.3040%5.67$92.70
$97.00$96.00Aug 21$0.10$0.90$0.1050%9.00$96.90
$100.00$99.00Sep 4$0.20$0.80$0.2050%4.00$99.80
$94.00$93.00Aug 21$0.15$0.85$0.1542%5.67$93.85
$92.00$91.00Aug 28$0.20$0.80$0.2038%4.00$91.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 1.50, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$98.00$99.00Aug 21$0.70$0.70$0.3052%2.33$98.70
$99.00$100.00Sep 4$0.70$0.70$0.3048%2.33$99.70
$97.00$98.00Aug 28$0.70$0.70$0.3047%2.33$97.70
$105.00$110.00Sep 4$2.15$2.15$2.8556%0.75$107.15
$98.00$99.00Sep 4$0.65$0.65$0.3547%1.86$98.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$90.00Sep 18$3.00$3.00$2.0059%1.50$92.00
$90.00$87.00Sep 11$1.90$1.90$1.1064%1.73$88.10
$90.00$85.00Sep 25$2.50$2.50$2.5064%1.00$87.50
$90.00$85.00Sep 18$2.35$2.35$2.6564%0.89$87.65
$85.00$80.00Sep 18$2.00$2.00$3.0070%0.67$83.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $3.12, cheapest $2.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Aug 21Aug 28$3.25160.6%133.8%
$93.00Aug 21Aug 28$3.40159.5%137.9%
$98.00Aug 21Aug 28$3.05160.3%141.9%
$90.00Aug 21Aug 28$3.00146.9%129.8%
$100.00Aug 21Aug 28$3.10156.1%140.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Aug 21Aug 28$2.35160.6%133.8%
$93.00Aug 21Aug 28$2.70159.5%137.9%
$90.00Aug 21Aug 28$2.50146.9%129.8%
$100.00Aug 21Aug 28$3.10156.1%140.4%
$96.00Aug 21Aug 28$3.15153.2%139.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 12.19% of stock, avg 21.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.00Aug 21$5.55$6.15$11.70$85.30$108.7012.19%
$91.00Aug 21$8.70$3.30$12.00$79.00$103.0012.50%
$94.00Aug 21$7.10$5.00$12.10$81.90$106.1012.61%
$96.00Aug 21$6.05$6.05$12.10$83.90$108.1012.61%
$95.00Aug 21$6.80$5.45$12.25$82.75$107.2512.76%
$98.00Aug 21$5.45$6.90$12.35$85.65$110.3512.87%
$93.00Aug 21$7.55$4.85$12.40$80.60$105.4012.92%
$90.00Aug 21$9.35$3.15$12.50$77.50$102.5013.02%
$99.00Aug 21$4.75$7.75$12.50$86.50$111.5013.02%
$92.00Aug 21$8.15$4.45$12.60$79.40$104.6013.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 7.01% of stock, avg 17.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$93.00Aug 21$1.88$4.85$6.73$86.27$116.73
$105.00$93.00Aug 21$2.93$4.85$7.78$85.22$112.78
$110.00$94.00Aug 21$1.88$5.00$6.88$87.12$116.88
$105.00$94.00Aug 21$2.93$5.00$7.93$86.07$112.93
$110.00$95.00Aug 21$1.88$5.45$7.33$87.67$117.33
$105.00$95.00Aug 21$2.93$5.45$8.38$86.62$113.38
$100.00$94.00Aug 21$4.50$5.00$9.50$84.50$109.50
$100.00$93.00Aug 21$4.50$4.85$9.35$83.65$109.35
$100.00$95.00Aug 21$4.50$5.45$9.95$85.05$109.95
$99.00$94.00Aug 21$4.75$5.00$9.75$84.25$108.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 0.18, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
78/79110/115Aug 21$0.75$4.2568%0.18$78.25$110.75
78/79105/110Aug 21$1.17$3.8359%0.31$77.83$106.17
81/82110/115Aug 21$0.93$4.0763%0.23$81.07$110.93
81/82105/110Aug 21$1.35$3.6554%0.37$80.65$106.35
84/85110/115Aug 21$1.08$3.9258%0.28$83.92$111.08
84/85105/110Aug 21$1.50$3.5048%0.43$83.50$106.50
79/80110/115Aug 28$1.58$3.4247%0.46$78.42$111.58
83/84110/115Aug 21$0.75$4.2561%0.18$83.25$110.75
83/84105/110Aug 21$1.17$3.8352%0.31$82.83$106.17
85/86110/115Aug 21$0.83$4.1756%0.20$85.17$110.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Sep 18$0.10$4.9011%49.00
$100.00$105.00$110.00Sep 18$0.15$4.8510%32.33
$105.00$110.00$115.00Sep 25$0.15$4.858%32.33
$100.00$105.00$110.00Aug 21$0.52$4.4821%8.62
$105.00$110.00$115.00Aug 21$0.42$4.5816%10.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Aug 28$0.40$4.6015%11.50
$100.00$105.00$110.00Aug 21$0.60$4.4021%7.33
$94.00$95.00$96.00Aug 28$0.05$0.953%19.00
$90.00$91.00$92.00Sep 25$0.05$0.952%19.00
$94.00$97.00$100.00Sep 11$0.15$2.856%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.36, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$1.36$3.64
$105.00$110.001:2Aug 21-$0.83$4.17
$110.00$115.001:2Aug 21-$0.62$4.38
$105.00$110.001:2Aug 28-$2.95$2.05
$110.00$115.001:2Aug 28-$2.75$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$78.001:2Aug 21-$0.51$0.49
$78.00$77.001:2Aug 21-$0.51$0.49
$82.00$81.001:2Aug 21-$0.58$0.42
$80.00$79.001:2Aug 21-$0.65$0.35
$81.00$80.001:2Aug 21-$0.82$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 9.07%, avg 8.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 25$8.700.4219.8%9.07%28.89%3--
$100.00Sep 25$14.400.554.2%15.00%19.20%13480
$110.00Sep 25$10.100.4614.6%10.52%25.14%1312
$105.00Sep 25$11.700.509.4%12.19%21.60%13--
$115.00Sep 18$8.200.4019.8%8.54%28.37%133214
$110.00Sep 18$9.600.4414.6%10.00%24.62%133422
$105.00Sep 18$11.200.499.4%11.67%21.08%55232
$99.00Sep 25$13.700.553.2%14.28%17.43%431
$98.00Sep 25$14.100.562.1%14.69%16.81%44--
$100.00Sep 18$13.000.544.2%13.55%17.75%3.0K3.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,496
Total Puts 21,321
Put/Call Ratio 0.51
Net Difference 20,175

Prior's Put/Call Breakdown

Total Calls 29,649
Total Puts 8,866
Put/Call Ratio 0.30
Net Difference 20,783

Prior 7-Day Put/Call Summary

Total Calls 190,841
Total Puts 77,380
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All