Tour v526
AXTI
AXT INC
$73.43 -10.79%
$75.06 (+2.22%)🌙
as of 08/19 06:13 PM
(8/18 18:13) ◀
|
Wednesday, August 19, 2026 (6:13pm)
January 2026
|
▶ (8/20 18:12)
◀ 8/19 18:13 ▶

Option Volume

Detail
ℹ
Current (08/19) 37,878
Calls: 27,430 (72%)
Puts: 10,448 (28%)
Prior (08/18) 49,467
Calls: 32,154 (65%)
Puts: 17,313 (35%)
Current vs Prior -23.43%
Calls: -14.69% (Calls)
Puts: -39.65% (Puts)
Prior 7-Day Total 283,831
Calls: 196,547 (69%)
Puts: 87,284 (31%)
Prior 7-Day Average 40,547
Calls: 28,078 (69%)
Puts: 12,469 (31%)
Current vs Prior 7-Day Avg -6.58%
Calls: -2.31%
Puts: -16.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $31.05M
Calls: $24.98M (80%)
Puts: $6.08M (20%)
Prior (08/18) $42.97M
Calls: $31.51M (73%)
Puts: $11.46M (27%)
Current vs Prior -27.74%
Calls: -20.74%
Puts: -46.98%
Prior 7-Day Total $355.36M
Calls: $304.68M (86%)
Puts: $50.68M (14%)
Prior 7-Day Average $50.77M
Calls: $43.53M (86%)
Puts: $7.24M (14%)
Current vs Prior 7-Day Avg -38.83%
Calls: -42.62%
Puts: -16.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.38
Prior (08/18) 0.54
Current vs Prior -29.26%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -10.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 193,506
Calls: 110,736 (57%)
Puts: 82,770 (43%)
Prior (08/18) 187,123
Calls: 101,248 (54%)
Puts: 85,875 (46%)
Current vs Prior +3.41%
Prior 7-Day Total 1,168,527
Calls: 725,665 (62%)
Puts: 442,862 (38%)
Prior 7-Day Average 166,932
Calls: 103,666 (62%)
Puts: 63,266 (38%)
Current vs Prior 7-Day Avg +15.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 8.96% | 16.75%8.96% | 27.24%
Prior 10.91% | 18.16%10.91% | 28.43%
Current vs Prior -17.86% | -7.78%-17.87% | -4.19%
Prior 7-Day Avg 11.48% | 18.36%15.31% | 31.06%
Current vs 7-Day Avg -21.92% | -8.74%-41.47% | -12.32%
Prior 7-Day Eod 10.91% | 18.16%10.91% | 28.43%
Current vs 7-Day Eod -17.86% | -7.78%-17.87% | -4.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 91.00% | 16.32%
Calls: 85.86% | 8.33%
Puts: 96.15% | 24.32%
Prior 91.00% | 16.32%
Calls: 85.86% | 8.33%
Puts: 96.15% | 24.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 91.00% | 16.32%
Calls: 85.86% | 8.33%
Puts: 96.15% | 24.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($24.98M) vs puts ($6.08M). Extreme bullish P/C ratio of 0.38 - heavy call buying (27,430 calls vs 10,448 puts). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.4%, best 5.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 189.109.70$9.406.4%1.2K0.55841
$80.00Sep 187.308.00$7.659.2%1530.471.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 187.708.10$7.905.1%1400.381.1K
$80.00Sep 1813.4014.30$13.856.5%260.53444
$65.00Sep 185.405.80$5.607.1%1630.30744
$75.00Sep 1810.2011.00$10.607.5%1180.451.8K
$85.00Sep 1816.6018.10$17.358.6%40.59284

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.64, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2112.9015.30$14.1017.0%60.973.0K
$65.00Aug 218.3010.90$9.6027.1%130.891.8K
$67.00Aug 216.708.80$7.7527.1%10.81--
$61.00Sep 1115.0017.50$16.2515.4%20.80--
$64.00Aug 2810.6012.80$11.7018.8%20.79108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 2111.8015.00$13.4023.9%10.92--
$88.00Aug 2113.2016.40$14.8021.6%120.9059
$85.00Aug 2111.1012.80$11.9514.2%160.871.1K
$84.00Aug 2110.3011.50$10.9011.0%200.8571
$83.00Aug 218.7011.30$10.0026.0%300.83130

Most actively traded options today. High liquidity = easy entry/exit. 252 active (total vol 16.1K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Sep 45.407.10$6.2527.2%1.3K0.47433
$80.00Aug 211.001.40$1.2033.3%1.3K0.254.4K
$75.00Sep 189.109.70$9.406.4%1.2K0.55841
$75.00Aug 212.303.00$2.6526.4%5530.46706
$80.00Aug 283.403.90$3.6513.7%3200.391.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.200.65$0.43104.7%1.2K0.112.1K
$75.00Aug 286.207.00$6.6012.1%4660.50546
$73.00Aug 212.103.10$2.6038.5%4050.45207
$64.00Aug 210.050.55$0.30166.7%3320.08510
$70.00Aug 211.402.00$1.7035.3%3040.311.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 29.1%, max 56.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Aug 21Oct 2188.9%120.4%56.9%224391
$76.00Aug 21Oct 2182.3%124.8%46.1%14516
$81.00Aug 21Oct 2175.4%121.9%43.9%10750
$82.00Aug 21Oct 2168.4%124.6%35.2%93318
$83.00Aug 21Oct 2165.5%122.8%34.7%54170
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Aug 21Sep 4182.3%125.6%45.2%36642
$81.00Aug 21Oct 2175.4%121.9%43.9%3860
$78.00Aug 21Aug 28188.9%131.4%43.8%38140
$79.00Aug 21Sep 11163.5%116.9%39.9%37264
$67.00Aug 21Oct 2155.6%120.7%28.9%171176

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 0.74, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$70.00Sep 25$5.75$4.25$5.7578%0.74$65.75
$64.00$71.00Sep 4$3.90$3.10$3.9075%0.79$67.90
$80.00$85.00Sep 18$1.30$3.70$1.3047%2.85$81.30
$75.00$80.00Sep 18$1.75$3.25$1.7555%1.86$76.75
$70.00$72.00Sep 25$0.55$1.45$0.5564%2.64$70.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$79.00Aug 28$0.25$0.75$0.2562%3.00$79.75
$80.00$77.00Sep 25$1.15$1.85$1.1550%1.61$78.85
$73.00$72.00Aug 21$0.12$0.88$0.1245%7.33$72.88
$79.00$78.00Aug 21$0.40$0.60$0.4071%1.50$78.60
$77.00$76.00Aug 28$0.30$0.70$0.3054%2.33$76.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.69, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$78.00$79.00Aug 21$0.77$0.77$0.2364%3.35$78.77
$86.00$87.00Aug 28$0.62$0.62$0.3873%1.63$86.62
$77.00$78.00Sep 11$0.85$0.85$0.1548%5.67$77.85
$82.00$83.00Sep 11$0.70$0.70$0.3056%2.33$82.70
$77.00$78.00Oct 2$0.80$0.80$0.2045%4.00$77.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Oct 2$2.05$2.05$2.9570%0.69$62.95
$70.00$65.00Sep 18$2.30$2.30$2.7062%0.85$67.70
$65.00$60.00Sep 18$1.80$1.80$3.2070%0.56$63.20
$67.00$65.00Oct 2$1.20$1.20$0.8067%1.50$65.80
$61.00$60.00Sep 25$0.75$0.75$0.2576%3.00$60.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $2.82, cheapest $2.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Aug 21Aug 28$2.00188.9%131.4%
$76.00Aug 21Aug 28$2.40182.3%135.6%
$75.00Aug 21Aug 28$2.75154.1%129.9%
$70.00Aug 21Aug 28$2.85153.0%129.1%
$72.00Aug 21Aug 28$2.60152.3%128.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Aug 21Aug 28$2.70188.9%131.4%
$76.00Aug 21Aug 28$3.30182.3%135.6%
$75.00Aug 21Aug 28$2.60154.1%129.9%
$70.00Aug 21Aug 28$2.40153.0%129.1%
$72.00Aug 21Aug 28$2.52152.3%128.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 7.90% of stock, avg 20.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$73.00Aug 21$3.20$2.60$5.80$67.20$78.807.90%
$74.00Aug 21$2.83$3.38$6.21$67.79$80.218.46%
$75.00Aug 21$2.65$4.00$6.65$68.35$81.659.06%
$71.00Aug 21$4.95$1.90$6.85$64.15$77.859.33%
$72.00Aug 21$4.40$2.48$6.88$65.12$78.889.37%
$70.00Aug 21$5.30$1.70$7.00$63.00$77.009.53%
$77.00Aug 21$1.88$5.15$7.03$69.97$84.039.57%
$69.00Aug 21$6.05$1.15$7.20$61.80$76.209.81%
$76.00Aug 21$2.85$4.40$7.25$68.75$83.259.87%
$79.00Aug 21$1.53$6.50$8.03$70.97$87.0310.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 3.65% of stock, avg 18.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$69.00Aug 21$1.53$1.15$2.68$66.32$81.68
$79.00$70.00Aug 21$1.53$1.70$3.23$66.77$82.23
$77.00$69.00Aug 21$1.88$1.15$3.03$65.97$80.03
$79.00$71.00Aug 21$1.53$1.90$3.43$67.57$82.43
$77.00$70.00Aug 21$1.88$1.70$3.58$66.42$80.58
$77.00$71.00Aug 21$1.88$1.90$3.78$67.22$80.78
$78.00$69.00Aug 21$2.30$1.15$3.45$65.55$81.45
$78.00$70.00Aug 21$2.30$1.70$4.00$66.00$82.00
$78.00$71.00Aug 21$2.30$1.90$4.20$66.80$82.20
$79.00$72.00Aug 21$1.53$2.48$4.01$67.99$83.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 4.56, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
69/7086/87Aug 21$0.82$0.1856%4.56$69.18$86.82
69/7081/82Aug 21$0.84$0.1645%5.25$69.16$81.84
66/6786/87Aug 21$0.60$0.4068%1.50$66.40$86.60
69/7079/80Aug 21$0.88$0.1240%7.33$69.12$79.88
65/6683/84Aug 28$0.85$0.1541%5.67$65.15$83.85
69/7082/83Aug 21$0.75$0.2549%3.00$69.25$82.75
63/6483/84Aug 28$0.78$0.2246%3.55$63.22$83.78
67/6885/86Aug 28$0.83$0.1740%4.88$67.17$85.83
60/6186/87Aug 21$0.42$0.5880%0.72$60.58$86.42
60/6183/84Aug 28$0.70$0.3052%2.33$60.30$83.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Sep 18$0.30$4.7016%15.67
$65.00$67.00$69.00Aug 21$0.15$1.8514%12.33
$74.00$75.00$76.00Sep 4$0.05$0.954%19.00
$83.00$84.00$85.00Aug 21$0.05$0.954%19.00
$82.00$83.00$84.00Aug 21$0.07$0.936%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 18$0.25$4.7513%19.00
$65.00$70.00$75.00Sep 18$0.40$4.6016%11.50
$66.00$67.00$68.00Sep 4$0.05$0.955%19.00
$73.00$74.00$75.00Aug 28$0.10$0.905%9.00
$60.00$65.00$70.00Sep 18$0.50$4.5016%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-7.20, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$70.001:2Sep 25-$7.20$2.80
$86.00$87.001:2Aug 21-$0.06$0.94
$84.00$85.001:2Aug 21-$0.49$0.51
$83.00$84.001:2Aug 21-$0.52$0.48
$87.00$88.001:2Aug 21-$0.47$0.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$62.001:2Aug 21-$0.14$0.86
$65.00$64.001:2Aug 21-$0.17$0.83
$67.00$66.001:2Aug 21-$0.24$0.76
$60.00$59.001:2Aug 21-$0.13$0.87
$66.00$65.001:2Aug 21-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 10.89%, avg 6.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$84.00Oct 2$8.000.4714.4%10.89%25.29%4--
$85.00Oct 2$7.600.4615.8%10.35%26.11%11.2K
$82.00Oct 2$8.600.4911.7%11.71%23.38%313
$81.00Oct 2$9.000.5010.3%12.26%22.57%52
$80.00Oct 2$9.300.528.9%12.67%21.61%218
$79.00Oct 2$9.600.537.6%13.07%20.66%102
$83.00Oct 2$7.900.4813.0%10.76%23.79%6--
$77.00Oct 2$10.400.554.9%14.16%19.02%52
$76.00Oct 2$10.800.563.5%14.71%18.21%2--
$85.00Sep 25$6.800.4515.8%9.26%25.02%1264

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,430
Total Puts 10,448
Put/Call Ratio 0.38
Net Difference 16,982

Prior's Put/Call Breakdown

Total Calls 32,154
Total Puts 17,313
Put/Call Ratio 0.54
Net Difference 14,841

Prior 7-Day Put/Call Summary

Total Calls 196,547
Total Puts 87,284
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All