Tour v526
AXTI
AXT INC
$73.12 -0.42%
$73.20 (+0.11%)🌙
as of 08/20 06:12 PM
(8/19 18:13) ◀
|
Thursday, August 20, 2026 (6:12pm)
January 2026
|
▶ (8/21 18:13)
◀ 8/20 18:12 ▶

Option Volume

Detail
ℹ
Current (08/20) 31,824
Calls: 20,608 (65%)
Puts: 11,216 (35%)
Prior (08/19) 37,878
Calls: 27,430 (72%)
Puts: 10,448 (28%)
Current vs Prior -15.98%
Calls: -24.87% (Calls)
Puts: +7.35% (Puts)
Prior 7-Day Total 270,032
Calls: 190,780 (71%)
Puts: 79,252 (29%)
Prior 7-Day Average 38,576
Calls: 27,254 (71%)
Puts: 11,321 (29%)
Current vs Prior 7-Day Avg -17.50%
Calls: -24.39%
Puts: -0.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $27.58M
Calls: $23.49M (85%)
Puts: $4.09M (15%)
Prior (08/19) $31.05M
Calls: $24.98M (80%)
Puts: $6.08M (20%)
Current vs Prior -11.17%
Calls: -5.94%
Puts: -32.70%
Prior 7-Day Total $338.69M
Calls: $294.31M (87%)
Puts: $44.37M (13%)
Prior 7-Day Average $48.38M
Calls: $42.04M (87%)
Puts: $6.34M (13%)
Current vs Prior 7-Day Avg -42.99%
Calls: -44.12%
Puts: -35.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.54
Prior (08/19) 0.38
Current vs Prior +42.89%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +36.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 166,787
Calls: 112,234 (67%)
Puts: 54,553 (33%)
Prior (08/19) 193,506
Calls: 110,736 (57%)
Puts: 82,770 (43%)
Current vs Prior -13.81%
Prior 7-Day Total 1,186,453
Calls: 719,698 (61%)
Puts: 466,755 (39%)
Prior 7-Day Average 169,493
Calls: 102,814 (61%)
Puts: 66,679 (39%)
Current vs Prior 7-Day Avg -1.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 7.11% | 16.34%7.11% | 26.74%
Prior 8.96% | 16.75%8.96% | 27.24%
Current vs Prior -20.64% | -2.43%-20.64% | -1.84%
Prior 7-Day Avg 10.71% | 17.92%13.76% | 29.93%
Current vs 7-Day Avg -33.57% | -8.81%-48.33% | -10.68%
Prior 7-Day Eod 8.96% | 16.75%8.96% | 27.24%
Current vs 7-Day Eod -20.64% | -2.43%-20.64% | -1.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 91.00% | 16.32%
Calls: 85.86% | 8.33%
Puts: 96.15% | 24.32%
Prior 91.00% | 16.32%
Calls: 85.86% | 8.33%
Puts: 96.15% | 24.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 91.00% | 16.32%
Calls: 85.86% | 8.33%
Puts: 96.15% | 24.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($23.49M) vs puts ($4.09M). Bullish P/C ratio of 0.54. P/C ratio rising 43% - increased hedging/bearish positioning. Call-heavy open interest (112,234 calls vs 54,553 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.5%, best 6.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 187.007.50$7.256.9%880.461.4K
$75.00Sep 188.509.30$8.909.0%2180.531.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 1810.3011.00$10.656.6%880.461.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2111.3014.00$12.6521.3%61.003.0K
$62.00Aug 219.9012.80$11.3525.6%11.00--
$63.00Aug 218.8011.10$9.9523.1%11.00--
$65.00Aug 217.709.30$8.5018.8%290.931.8K
$60.00Aug 2812.6015.00$13.8017.4%150.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 2112.2015.30$13.7522.5%10.97--
$85.00Aug 2111.1013.80$12.4521.7%510.961.1K
$86.00Aug 2112.3014.80$13.5518.5%10.95212
$84.00Aug 219.3012.20$10.7527.0%10.93--
$82.00Aug 217.6010.90$9.2535.7%160.90273

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 12.9K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.251.70$1.4830.4%1.8K0.38897
$70.00Aug 213.304.50$3.9030.8%1.0K0.721.0K
$73.00Aug 211.402.90$2.1569.8%3870.5153
$80.00Aug 210.300.55$0.4358.1%3720.144.4K
$80.00Aug 282.603.30$2.9523.7%3540.351.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.000.10$0.05200.0%4300.022.0K
$70.00Aug 210.801.20$1.0040.0%1910.281.6K
$60.00Aug 280.801.00$0.9022.2%1880.12279
$80.00Aug 216.409.10$7.7534.8%1840.863.2K
$70.00Sep 187.308.90$8.1019.8%1820.381.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 27.0%, max 70.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Aug 21Oct 2164.3%120.9%35.8%56105
$77.00Aug 21Oct 2158.5%120.9%31.2%86158
$75.00Aug 21Oct 2160.1%123.9%29.2%1.9K904
$73.00Aug 21Oct 2149.6%117.1%27.8%38953
$76.00Aug 21Oct 2157.7%123.7%27.5%50104
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Aug 21Sep 25200.0%117.3%70.5%39152
$71.00Aug 21Sep 25187.6%117.1%60.2%162326
$67.00Aug 21Sep 11178.1%117.3%51.9%35334
$78.00Aug 21Sep 11152.4%116.3%31.0%10113
$75.00Aug 21Oct 2160.1%123.9%29.2%752.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 11.00, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.00$85.00Sep 25$0.25$2.75$0.2544%11.00$82.25
$65.00$70.00Sep 18$2.30$2.70$2.3069%1.17$67.30
$75.00$80.00Sep 18$1.65$3.35$1.6553%2.03$76.65
$60.00$62.00Aug 21$1.30$0.70$1.30100%0.54$61.30
$60.00$65.00Sep 18$3.00$2.00$3.0077%0.67$63.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.00$86.00Aug 21$0.20$0.80$0.2097%4.00$86.80
$85.00$84.00Aug 28$0.35$0.65$0.3576%1.86$84.65
$74.00$73.00Sep 4$0.15$0.85$0.1548%5.67$73.85
$79.00$78.00Aug 28$0.30$0.70$0.3063%2.33$78.70
$77.00$75.00Sep 4$0.80$1.20$0.8054%1.50$76.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.82, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$76.00$77.00Aug 28$0.82$0.82$0.1854%4.56$76.82
$74.00$75.00Sep 4$0.85$0.85$0.1549%5.67$74.85
$83.00$84.00Aug 28$0.60$0.60$0.4070%1.50$83.60
$74.00$75.00Sep 25$0.85$0.85$0.1545%5.67$74.85
$83.00$84.00Sep 4$0.60$0.60$0.4066%1.50$83.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Oct 2$2.25$2.25$2.7569%0.82$62.75
$70.00$65.00Sep 18$2.50$2.50$2.5062%1.00$67.50
$69.00$65.00Sep 25$2.00$2.00$2.0063%1.00$67.00
$70.00$66.00Oct 2$2.05$2.05$1.9562%1.05$67.95
$65.00$60.00Sep 18$1.85$1.85$3.1570%0.59$63.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $2.96, cheapest $2.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Aug 21Aug 28$3.47187.6%120.9%
$75.00Aug 21Aug 28$3.17160.1%128.4%
$76.00Aug 21Aug 28$3.32157.7%132.9%
$73.00Aug 21Aug 28$3.30149.6%125.4%
$74.00Aug 21Aug 28$3.55145.8%131.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Aug 21Aug 28$2.30187.6%120.9%
$75.00Aug 21Aug 28$2.77160.1%128.4%
$76.00Aug 21Aug 28$2.75157.7%132.9%
$73.00Aug 21Aug 28$3.12149.6%125.4%
$74.00Aug 21Aug 28$3.45145.8%131.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 5.69% of stock, avg 19.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Aug 21$2.83$1.33$4.16$67.84$76.165.69%
$73.00Aug 21$2.15$2.23$4.38$68.62$77.385.99%
$74.00Aug 21$1.65$3.05$4.70$69.30$78.706.43%
$70.00Aug 21$3.90$1.00$4.90$65.10$74.906.70%
$71.00Aug 21$3.18$1.85$5.03$65.97$76.036.88%
$75.00Aug 21$1.48$3.73$5.21$69.79$80.217.13%
$76.00Aug 21$1.13$4.50$5.63$70.37$81.637.70%
$77.00Aug 21$0.88$5.05$5.93$71.07$82.938.11%
$78.00Aug 21$0.60$5.65$6.25$71.75$84.258.55%
$67.00Aug 21$6.35$0.58$6.93$60.07$73.939.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 2.19% of stock, avg 16.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$70.00Aug 21$0.60$1.00$1.60$68.40$79.60
$77.00$70.00Aug 21$0.88$1.00$1.88$68.12$78.88
$78.00$69.00Aug 21$0.60$1.30$1.90$67.10$79.90
$76.00$70.00Aug 21$1.13$1.00$2.13$67.87$78.13
$77.00$69.00Aug 21$0.88$1.30$2.18$66.82$79.18
$78.00$72.00Aug 21$0.60$1.33$1.93$70.07$79.93
$76.00$69.00Aug 21$1.13$1.30$2.43$66.57$78.43
$77.00$72.00Aug 21$0.88$1.33$2.21$69.79$79.21
$76.00$72.00Aug 21$1.13$1.33$2.46$69.54$78.46
$75.00$70.00Aug 21$1.48$1.00$2.48$67.52$77.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 9.00, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
61/6283/84Aug 28$0.90$0.1053%9.00$61.10$83.90
60/6183/84Aug 28$0.80$0.2056%4.00$60.20$83.80
62/6383/84Sep 4$0.90$0.1042%9.00$62.10$83.90
61/6280/81Aug 28$0.83$0.1748%4.88$61.17$80.83
63/6483/84Sep 4$0.90$0.1040%9.00$63.10$83.90
60/6183/84Sep 4$0.82$0.1845%4.56$60.18$83.82
63/6483/84Aug 28$0.77$0.2350%3.35$63.23$83.77
61/6283/84Sep 4$0.83$0.1744%4.88$61.17$83.83
60/6180/81Aug 28$0.73$0.2751%2.70$60.27$80.73
66/6784/85Aug 28$0.74$0.2645%2.85$66.26$84.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$76.00$77.00Aug 21$0.10$0.9012%9.00
$74.00$75.00$76.00Sep 11$0.10$0.904%9.00
$75.00$76.00$77.00Sep 11$0.10$0.904%9.00
$80.00$81.00$82.00Sep 11$0.10$0.903%9.00
$72.00$73.00$74.00Aug 21$0.18$0.8216%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Sep 18$0.05$4.9516%99.00
$75.00$80.00$85.00Sep 18$0.25$4.7515%19.00
$76.00$77.00$78.00Aug 21$0.05$0.9511%19.00
$74.00$75.00$76.00Aug 21$0.09$0.9112%10.11
$80.00$83.00$86.00Sep 4$0.20$2.8010%14.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-1.45, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$70.001:2Aug 21-$1.45$1.55
$84.00$85.001:2Aug 21$0.00$1.00
$80.00$81.001:2Aug 21-$0.13$0.87
$82.00$83.001:2Aug 21-$0.18$0.82
$83.00$84.001:2Aug 21-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$70.001:2Aug 21-$0.15$0.85
$73.00$72.001:2Aug 21-$0.43$0.57
$60.00$59.001:2Aug 21-$0.05$0.95
$63.00$62.001:2Aug 21-$0.08$0.92
$62.00$61.001:2Aug 21-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 12.72%, avg 6.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$78.00Oct 2$9.300.526.7%12.72%19.39%138101
$79.00Oct 2$8.900.508.0%12.17%20.21%407
$76.00Oct 2$10.200.543.9%13.95%17.89%81
$75.00Oct 2$10.700.552.6%14.63%17.20%137
$85.00Oct 2$6.500.4316.2%8.89%25.14%101.2K
$81.00Oct 2$7.700.4810.8%10.53%21.31%17
$80.00Oct 2$7.900.499.4%10.80%20.21%2928
$77.00Oct 2$9.000.535.3%12.31%17.61%22
$85.00Sep 25$6.000.4116.2%8.21%24.45%1--
$87.00Sep 25$5.100.3919.0%6.97%25.96%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,608
Total Puts 11,216
Put/Call Ratio 0.54
Net Difference 9,392

Prior's Put/Call Breakdown

Total Calls 27,430
Total Puts 10,448
Put/Call Ratio 0.38
Net Difference 16,982

Prior 7-Day Put/Call Summary

Total Calls 190,780
Total Puts 79,252
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All