Tour v526
AXTI
AXT INC
$70.74 -3.25%
$69.70 (-1.47%)🌙
as of 08/21 06:13 PM
(8/20 18:12) ◀
|
Friday, August 21, 2026 (6:13pm)
January 2026
|
▶ (8/24 10:00)
◀ 8/21 18:13 ▶

Option Volume

Detail
ℹ
Current (08/21) 29,931
Calls: 16,353 (55%)
Puts: 13,578 (45%)
Prior (08/20) 31,824
Calls: 20,608 (65%)
Puts: 11,216 (35%)
Current vs Prior -5.95%
Calls: -20.65% (Calls)
Puts: +21.06% (Puts)
Prior 7-Day Total 279,557
Calls: 194,809 (70%)
Puts: 84,748 (30%)
Prior 7-Day Average 39,936
Calls: 27,829 (70%)
Puts: 12,106 (30%)
Current vs Prior 7-Day Avg -25.05%
Calls: -41.24%
Puts: +12.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $26.66M
Calls: $17.94M (67%)
Puts: $8.71M (33%)
Prior (08/20) $27.58M
Calls: $23.49M (85%)
Puts: $4.09M (15%)
Current vs Prior -3.36%
Calls: -23.62%
Puts: +113.05%
Prior 7-Day Total $332.29M
Calls: $287.47M (87%)
Puts: $44.81M (13%)
Prior 7-Day Average $47.47M
Calls: $41.07M (87%)
Puts: $6.40M (13%)
Current vs Prior 7-Day Avg -43.84%
Calls: -56.30%
Puts: +36.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.83
Prior (08/20) 0.54
Current vs Prior +52.56%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +93.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/21) 181,469
Calls: 109,516 (60%)
Puts: 71,953 (40%)
Prior (08/20) 166,787
Calls: 112,234 (67%)
Puts: 54,553 (33%)
Current vs Prior +8.80%
Prior 7-Day Total 1,225,298
Calls: 749,146 (61%)
Puts: 476,152 (39%)
Prior 7-Day Average 175,042
Calls: 107,020 (61%)
Puts: 68,021 (39%)
Current vs Prior 7-Day Avg +3.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.33% | 14.14%2.33% | 25.66%
Prior 7.11% | 16.34%7.11% | 26.74%
Current vs Prior +98.78% | +16.77%-67.20% | -4.04%
Prior 7-Day Avg 10.02% | 17.72%12.24% | 29.18%
Current vs 7-Day Avg +41.12% | +7.69%-80.95% | -12.08%
Prior 7-Day Eod 7.11% | 16.34%7.11% | 26.74%
Current vs 7-Day Eod +98.78% | +16.77%-67.20% | -4.04%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 91.00% | 16.32%
Calls: 85.86% | 8.33%
Puts: 96.15% | 24.32%
Prior 91.00% | 16.32%
Calls: 85.86% | 8.33%
Puts: 96.15% | 24.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 91.00% | 16.32%
Calls: 85.86% | 8.33%
Puts: 96.15% | 24.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($17.94M). P/C ratio rising 53% - increased hedging/bearish positioning. Call-heavy open interest (109,516 calls vs 71,953 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 280.500.60$0.5518.2%1360.10144

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 2112.1015.30$13.7023.4%11.0091
$60.00Aug 219.4011.20$10.3017.5%511.003.0K
$63.00Aug 216.409.50$7.9539.0%11.001
$65.00Aug 213.706.90$5.3060.4%2111.001.8K
$67.00Aug 212.454.90$3.6866.6%31.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 2110.5014.30$12.4030.6%30.98125
$84.00Aug 2111.5014.60$13.0523.8%180.9869
$82.00Aug 219.6013.30$11.4532.3%420.98265
$81.00Aug 218.6011.60$10.1029.7%20.9859
$80.00Aug 217.7011.30$9.5037.9%1800.983.0K

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 16.8K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.351.25$0.80112.5%8970.861.2K
$80.00Aug 281.551.80$1.6814.9%5640.261.9K
$75.00Aug 210.000.05$0.03166.7%5020.031.5K
$75.00Aug 282.603.10$2.8517.5%4140.39412
$70.00Aug 284.705.90$5.3022.6%3780.56396
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.704.90$4.3027.9%1.0K0.972.0K
$76.00Aug 214.007.30$5.6558.4%9600.97630
$78.00Aug 287.9010.70$9.3030.1%9050.6917
$79.00Aug 288.8011.60$10.2027.5%9030.7217
$70.00Aug 210.000.35$0.18194.4%5540.291.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 46.7%, max 121.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Aug 28Sep 25120.8%113.0%6.9%616
$64.00Sep 4Oct 2123.8%116.5%6.3%3322
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Aug 21Sep 11261.6%117.9%121.8%154344
$70.00Aug 21Oct 2176.3%116.2%51.7%5621.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 0.60, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$64.00Sep 4$3.75$2.25$3.7583%0.60$61.75
$75.00$80.00Sep 18$1.45$3.55$1.4550%2.45$76.45
$65.00$70.00Sep 18$2.40$2.60$2.4067%1.08$67.40
$62.00$63.00Sep 25$0.15$0.85$0.1570%5.67$62.15
$63.00$64.00Sep 25$0.15$0.85$0.1569%5.67$63.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.00$71.00Aug 21$0.30$0.70$0.3086%2.33$71.70
$81.00$80.00Aug 21$0.60$0.40$0.6098%0.67$80.40
$75.00$74.00Aug 28$0.20$0.80$0.2061%4.00$74.80
$84.00$83.00Aug 21$0.65$0.35$0.6598%0.54$83.35
$81.00$80.00Aug 28$0.45$0.55$0.4576%1.22$80.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 1.17, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$83.00$84.00Sep 4$0.72$0.72$0.2870%2.57$83.72
$74.00$75.00Sep 4$0.80$0.80$0.2052%4.00$74.80
$79.00$80.00Oct 2$0.70$0.70$0.3053%2.33$79.70
$77.00$78.00Aug 28$0.50$0.50$0.5065%1.00$77.50
$74.00$75.00Aug 28$0.58$0.58$0.4257%1.38$74.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Oct 2$2.70$2.70$2.3066%1.17$62.30
$69.00$66.00Oct 2$2.00$2.00$1.0060%2.00$67.00
$65.00$60.00Sep 18$2.10$2.10$2.9067%0.72$62.90
$64.00$62.00Sep 25$1.15$1.15$0.8568%1.35$62.85
$70.00$66.00Sep 11$2.10$2.10$1.9057%1.11$67.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.03, cheapest $3.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Aug 21Aug 28$4.20261.6%119.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Aug 21Aug 28$3.85261.6%119.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 1.39% of stock, avg 18.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$0.80$0.18$0.98$69.02$70.981.39%
$71.00Aug 21$0.35$0.85$1.20$69.80$72.201.70%
$72.00Aug 21$0.10$1.15$1.25$70.75$73.251.77%
$69.00Aug 21$1.55$0.08$1.63$67.37$70.632.30%
$73.00Aug 21$0.15$2.10$2.25$70.75$75.253.18%
$68.00Aug 21$2.95$0.05$3.00$65.00$71.004.24%
$74.00Aug 21$0.03$3.30$3.33$70.67$77.334.71%
$67.00Aug 21$3.68$0.08$3.76$63.24$70.765.32%
$75.00Aug 21$0.03$4.30$4.33$70.67$79.336.12%
$65.00Aug 21$5.30$0.03$5.33$59.67$70.337.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.25% of stock, avg 17.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.00$69.00Aug 21$0.10$0.08$0.18$68.82$72.18
$72.00$67.00Aug 21$0.10$0.08$0.18$66.82$72.18
$73.00$69.00Aug 21$0.15$0.08$0.23$68.77$73.23
$73.00$67.00Aug 21$0.15$0.08$0.23$66.77$73.23
$72.00$70.00Aug 21$0.10$0.18$0.28$69.72$72.28
$73.00$70.00Aug 21$0.15$0.18$0.33$69.67$73.33
$72.00$62.00Aug 21$0.10$0.38$0.48$61.52$72.48
$72.00$59.00Aug 21$0.10$0.40$0.50$58.50$72.50
$73.00$62.00Aug 21$0.15$0.38$0.53$61.47$73.53
$71.00$70.00Aug 21$0.35$0.18$0.53$69.47$71.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 4.56, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
63/6583/84Sep 4$1.64$0.3638%4.56$63.36$84.64
64/6582/83Aug 28$0.83$0.1750%4.88$64.17$82.83
60/6177/78Aug 28$0.82$0.1848%4.56$60.18$77.82
60/6182/83Aug 28$0.67$0.3360%2.03$60.33$82.67
59/6077/78Aug 28$0.70$0.3052%2.33$59.30$77.70
59/6082/83Aug 28$0.55$0.4563%1.22$59.45$82.55
58/5977/78Aug 28$0.63$0.3754%1.70$58.37$77.63
57/5877/78Aug 28$0.60$0.4056%1.50$57.40$77.60
58/5982/83Aug 28$0.48$0.5266%0.92$58.52$82.48
64/6583/84Aug 28$0.60$0.4053%1.50$64.40$83.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Sep 18$0.05$4.9517%99.00
$70.00$71.00$72.00Aug 21$0.20$0.8071%4.00
$69.00$70.00$71.00Aug 21$0.30$0.7062%2.33
$73.00$74.00$75.00Sep 25$0.05$0.953%19.00
$72.00$73.00$74.00Aug 28$0.08$0.926%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Sep 18$0.25$4.7517%19.00
$68.00$69.00$70.00Aug 21$0.07$0.9323%13.29
$70.00$75.00$80.00Sep 18$0.40$4.6016%11.50
$65.00$66.00$67.00Aug 21$0.05$0.955%19.00
$67.00$68.00$69.00Aug 21$0.06$0.945%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.15, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$69.001:2Aug 21-$0.15$0.85
$69.00$70.001:2Aug 21-$0.05$0.95
$78.00$79.001:2Aug 21-$0.07$0.93
$72.00$73.001:2Aug 21-$0.20$0.80
$82.00$83.001:2Aug 28-$0.85$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$72.001:2Aug 21-$0.20$0.80
$72.00$71.001:2Aug 21-$0.55$0.45
$74.00$73.001:2Aug 21-$0.90$0.10
$68.00$67.001:2Aug 21-$0.11$0.89
$58.00$57.001:2Aug 28-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 9.90%, avg 7.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$81.00Oct 2$7.000.4514.5%9.90%24.40%98
$79.00Oct 2$7.600.4711.7%10.74%22.42%2916
$80.00Oct 2$7.200.4513.1%10.18%23.27%2240
$77.00Oct 2$8.200.498.8%11.59%20.44%142
$83.00Oct 2$6.100.4217.3%8.62%25.95%4--
$73.00Oct 2$10.000.553.2%14.14%17.33%122
$78.00Oct 2$7.700.4810.3%10.88%21.15%31108
$82.00Oct 2$6.300.4315.9%8.91%24.82%1015
$76.00Oct 2$8.400.517.4%11.87%19.31%172
$75.00Oct 2$8.800.526.0%12.44%18.46%1914

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,353
Total Puts 13,578
Put/Call Ratio 0.83
Net Difference 2,775

Prior's Put/Call Breakdown

Total Calls 20,608
Total Puts 11,216
Put/Call Ratio 0.54
Net Difference 9,392

Prior 7-Day Put/Call Summary

Total Calls 194,809
Total Puts 84,748
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All