AXTI - Options Database

AXTI

AXT INC

$63.38 -10.40%

(8/21 18:13) ◀

Monday, August 24, 2026 (10:00am)

▶ (8/24 11:00)

◀ 8/24 10:00 ▶

Option Volume

Detail

ℹ

Current (08/24 10:00am) 9,574

Calls: 6,442 (67%)

Puts: 3,132 (33%)

Prior (07/31) 28,458

Calls: 22,500 (79%)

Puts: 5,958 (21%)

Current vs Prior -66.36%

Calls: -71.37% (Calls)

Puts: -47.43% (Puts)

Prior 7-Day Total 214,006

Calls: 124,271 (58%)

Puts: 89,735 (42%)

Prior 7-Day Average 30,572

Calls: 17,753 (58%)

Puts: 12,819 (42%)

Current vs Prior 7-Day Avg -68.68%

Calls: -63.71%

Puts: -75.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/24 10:00am) $2.90M

Calls: $1.88M (65%)

Puts: $1.01M (35%)

Prior (07/31) $19.27M

Calls: $17.04M (88%)

Puts: $2.23M (12%)

Current vs Prior -84.96%

Calls: -88.95%

Puts: -54.49%

Prior 7-Day Total $139.59M

Calls: $105.57M (76%)

Puts: $34.01M (24%)

Prior 7-Day Average $19.94M

Calls: $15.08M (76%)

Puts: $4.86M (24%)

Current vs Prior 7-Day Avg -85.47%

Calls: -87.52%

Puts: -79.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/24 10:00am) 0.49

Prior (07/31) 0.26

Current vs Prior +83.60%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -33.71%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/24 10:00am) 198,092

Calls: 117,324 (59%)

Puts: 80,768 (41%)

Prior (07/31) 235,127

Calls: 149,072 (63%)

Puts: 86,055 (37%)

Current vs Prior -15.75%

Prior 7-Day Total 1,661,712

Calls: 876,557 (61%)

Puts: 550,028 (39%)

Prior 7-Day Average 237,387

Calls: 146,092 (61%)

Puts: 91,671 (39%)

Current vs Prior 7-Day Avg -16.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 13.33% | 18.93%25.88% | 37.08%

Prior 18.23% | 25.76%33.71% | 44.20%

Current vs Prior -26.87% | -26.49%-23.24% | -16.12%

Prior 7-Day Avg 18.08% | 25.00%30.45% | 41.92%

Current vs 7-Day Avg -26.25% | -24.27%-15.03% | -11.55%

Prior 7-Day Eod 18.23% | 25.76%2.33% | 25.66%

Current vs 7-Day Eod -26.87% | -26.49%+1009.35% | +44.51%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.84% | 24.98%

Calls: 24.39% | 24.56%

Puts: 25.29% | 25.40%

Prior 20.94% | 18.91%

Calls: 20.69% | 16.67%

Puts: 21.18% | 21.14%

Current vs Prior +18.62% | +32.10%

Prior 7-Day Avg 26.83% | 21.55%

Calls: 28.38% | 25.02%

Puts: 25.28% | 18.09%

Current vs 7-Day Avg -7.42% | +15.90%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.88M). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (6,442 calls vs 3,132 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.1%, best 4.2%)

CALLS (0)

No calls meet the criteria

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Sep 11	4.70	4.90	$4.80	4.2%	8	0.38	157
$75.00	Sep 25	15.90	16.90	$16.40	6.1%	2	0.62	78
$75.00	Sep 18	15.10	16.40	$15.75	8.3%	24	0.64	1.8K
$60.00	Sep 18	5.70	6.30	$6.00	10.0%	12	0.38	518

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.85, cheapest $0.83)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Aug 28	0.75	0.90	$0.83	18.1%	118	0.16	369

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Aug 28	0.80	0.95	$0.88	17.0%	174	0.16	392

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.64, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Aug 28	11.00	13.60	$12.30	21.1%	--	0.93	13
$53.00	Aug 28	9.20	11.90	$10.55	25.6%	--	0.89	20
$54.00	Aug 28	8.40	11.10	$9.75	27.7%	--	0.86	10
$55.00	Aug 28	7.70	10.10	$8.90	27.0%	--	0.84	59
$56.00	Aug 28	7.00	9.20	$8.10	27.2%	--	0.80	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$76.00	Aug 28	12.60	15.10	$13.85	18.1%	1	0.85	87
$75.00	Aug 28	11.70	14.20	$12.95	19.3%	5	0.83	911
$74.00	Aug 28	10.80	13.30	$12.05	20.7%	--	0.81	144
$73.00	Aug 28	9.90	12.30	$11.10	21.6%	--	0.80	315
$72.00	Aug 28	9.30	11.60	$10.45	22.0%	1	0.77	277

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 3.2K, top 660)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Aug 28	2.80	3.60	$3.20	25.0%	660	0.46	68
$70.00	Aug 28	1.55	1.95	$1.75	22.9%	298	0.29	398
$70.00	Sep 18	5.20	5.90	$5.55	12.6%	151	0.43	950
$75.00	Aug 28	0.75	0.90	$0.83	18.1%	118	0.16	369
$73.00	Aug 28	0.80	1.20	$1.00	40.0%	82	0.20	109

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Aug 28	0.80	0.95	$0.88	17.0%	174	0.16	392
$70.00	Aug 28	7.70	9.00	$8.35	15.6%	151	0.70	443
$65.00	Aug 28	4.40	5.20	$4.80	16.7%	115	0.54	300
$60.00	Aug 28	2.00	2.65	$2.33	27.9%	86	0.34	641
$63.00	Aug 28	3.30	4.30	$3.80	26.3%	83	0.46	160

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 19.2%, max 28.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$62.00	Aug 28	Sep 25	148.5%	115.8%	28.3%	2	19
$70.00	Aug 28	Sep 25	150.2%	120.5%	24.7%	300	430
$55.00	Aug 28	Sep 18	141.5%	115.3%	22.7%	3	509
$75.00	Aug 28	Oct 2	148.9%	121.4%	22.6%	118	386
$60.00	Aug 28	Sep 25	140.8%	115.3%	22.2%	52	42

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$62.00	Aug 28	Sep 25	148.5%	115.8%	28.3%	23	102
$61.00	Aug 28	Sep 25	149.9%	118.5%	26.6%	32	85
$70.00	Aug 28	Oct 2	150.2%	120.2%	25.0%	151	460
$56.00	Aug 28	Sep 11	145.9%	118.2%	23.4%	80	203
$55.00	Aug 28	Oct 2	141.5%	115.3%	22.7%	193	446

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 2.33, avg 2.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$68.00	$75.00	Oct 2	$2.10	$4.90	$2.10	50%	2.33	$70.10
$60.00	$65.00	Sep 11	$1.85	$3.15	$1.85	62%	1.70	$61.85
$55.00	$60.00	Sep 18	$2.60	$2.40	$2.60	72%	0.92	$57.60
$60.00	$64.00	Sep 18	$1.65	$2.35	$1.65	62%	1.42	$61.65
$67.00	$69.00	Sep 25	$0.35	$1.65	$0.35	50%	4.71	$67.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$74.00	Sep 25	$0.15	$0.85	$0.15	62%	5.67	$74.85
$70.00	$69.00	Aug 28	$0.35	$0.65	$0.35	70%	1.86	$69.65
$73.00	$72.00	Aug 28	$0.65	$0.35	$0.65	80%	0.54	$72.35
$71.00	$70.00	Sep 11	$0.50	$0.50	$0.50	62%	1.00	$70.50
$65.00	$64.00	Sep 25	$0.35	$0.65	$0.35	46%	1.86	$64.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 1.22, avg 0.74)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$71.00	Aug 28	$0.48	$0.48	$0.52	71%	0.92	$70.48
$69.00	$70.00	Sep 25	$0.65	$0.65	$0.35	52%	1.86	$69.65
$66.00	$68.00	Sep 11	$1.05	$1.05	$0.95	51%	1.11	$67.05
$72.00	$73.00	Aug 28	$0.25	$0.25	$0.75	77%	0.33	$72.25
$70.00	$71.00	Sep 18	$0.45	$0.45	$0.55	57%	0.82	$70.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$55.00	Oct 2	$2.75	$2.75	$2.25	63%	1.22	$57.25
$60.00	$55.00	Sep 25	$2.25	$2.25	$2.75	62%	0.82	$57.75
$60.00	$55.00	Sep 18	$2.15	$2.15	$2.85	62%	0.75	$57.85
$61.00	$60.00	Sep 11	$0.85	$0.85	$0.15	60%	5.67	$60.15
$63.00	$60.00	Oct 2	$1.65	$1.65	$1.35	58%	1.22	$61.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $1.89, cheapest $2.65)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$68.00	Aug 28	Sep 11	$2.65	144.7%	122.1%
$61.00	Aug 28	Sep 4	$1.60	149.9%	128.2%
$62.00	Aug 28	Sep 4	$1.70	148.5%	129.3%
$59.00	Aug 28	Sep 4	$1.90	146.0%	127.3%
$69.00	Aug 28	Sep 18	$4.05	143.8%	125.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$61.00	Aug 28	Sep 4	$1.62	149.9%	128.2%
$62.00	Aug 28	Sep 4	$1.75	148.5%	129.3%
$59.00	Aug 28	Sep 4	$1.57	146.0%	127.3%
$63.00	Aug 28	Sep 4	$1.80	144.8%	127.5%
$60.00	Aug 28	Sep 4	$1.62	140.8%	123.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 12.23% of stock, avg 19.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$62.00	Aug 28	$4.35	$3.40	$7.75	$54.25	$69.75	12.23%
$61.00	Aug 28	$4.90	$2.98	$7.88	$53.12	$68.88	12.43%
$63.00	Aug 28	$4.10	$3.80	$7.90	$55.10	$70.90	12.46%
$60.00	Aug 28	$5.60	$2.33	$7.93	$52.07	$67.93	12.51%
$64.00	Aug 28	$3.65	$4.35	$8.00	$56.00	$72.00	12.62%
$65.00	Aug 28	$3.20	$4.80	$8.00	$57.00	$73.00	12.62%
$59.00	Aug 28	$6.05	$2.08	$8.13	$50.87	$67.13	12.83%
$58.00	Aug 28	$6.75	$1.55	$8.30	$49.70	$66.30	13.10%
$66.00	Aug 28	$2.75	$5.65	$8.40	$57.60	$74.40	13.25%
$68.00	Aug 28	$2.15	$6.75	$8.90	$59.10	$76.90	14.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 6.60% of stock, avg 17.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$69.00	$60.00	Aug 28	$1.85	$2.33	$4.18	$55.82	$73.18
$68.00	$60.00	Aug 28	$2.15	$2.33	$4.48	$55.52	$72.48
$67.00	$60.00	Aug 28	$2.50	$2.33	$4.83	$55.17	$71.83
$69.00	$61.00	Aug 28	$1.85	$2.98	$4.83	$56.17	$73.83
$68.00	$61.00	Aug 28	$2.15	$2.98	$5.13	$55.87	$73.13
$67.00	$61.00	Aug 28	$2.50	$2.98	$5.48	$55.52	$72.48
$66.00	$60.00	Aug 28	$2.75	$2.33	$5.08	$54.92	$71.08
$69.00	$62.00	Aug 28	$1.85	$3.40	$5.25	$56.75	$74.25
$68.00	$62.00	Aug 28	$2.15	$3.40	$5.55	$56.45	$73.55
$66.00	$61.00	Aug 28	$2.75	$2.98	$5.73	$55.27	$71.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 3.35, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
55/56	70/71	Aug 28	$0.77	$0.23	51%	3.35	$55.23	$70.77
53/54	70/71	Aug 28	$0.69	$0.31	56%	2.23	$53.31	$70.69
58/59	72/73	Aug 28	$0.78	$0.22	47%	3.55	$58.22	$72.78
52/53	70/71	Aug 28	$0.65	$0.35	59%	1.86	$52.35	$70.65
55/56	74/75	Sep 4	$0.75	$0.25	45%	3.00	$55.25	$74.75
51/52	70/71	Aug 28	$0.58	$0.42	62%	1.38	$51.42	$70.58
57/58	70/71	Aug 28	$0.73	$0.27	45%	2.70	$57.27	$70.73
55/56	73/74	Sep 11	$0.78	$0.22	37%	3.55	$55.22	$73.78
55/56	73/74	Sep 4	$0.72	$0.28	43%	2.57	$55.28	$73.72
58/59	74/75	Aug 28	$0.63	$0.37	52%	1.70	$58.37	$74.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 12.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$54.00	$55.00	$56.00	Aug 28	$0.05	$0.95	6%	19.00
$74.00	$75.00	$76.00	Sep 11	$0.07	$0.93	3%	13.29
$70.00	$71.00	$72.00	Sep 4	$0.08	$0.92	4%	11.50
$55.00	$56.00	$57.00	Aug 28	$0.10	$0.90	6%	9.00
$60.00	$61.00	$62.00	Sep 4	$0.10	$0.90	6%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$61.00	$65.00	$69.00	Sep 18	$0.30	$3.70	14%	12.33
$63.00	$64.00	$65.00	Sep 11	$0.05	$0.95	4%	19.00
$69.00	$70.00	$71.00	Sep 18	$0.05	$0.95	4%	19.00
$51.00	$52.00	$53.00	Aug 28	$0.07	$0.93	4%	13.29
$52.00	$53.00	$54.00	Sep 4	$0.07	$0.93	4%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.20, 20 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$76.00	1:2	Aug 28	-$0.63	$0.37
$70.00	$71.00	1:2	Aug 28	-$0.79	$0.21
$72.00	$73.00	1:2	Aug 28	-$0.75	$0.25
$74.00	$75.00	1:2	Aug 28	-$0.73	$0.27
$68.00	$75.00	1:2	Oct 2	-$3.80	$3.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$52.00	$51.00	1:2	Aug 28	-$0.20	$0.80
$53.00	$52.00	1:2	Aug 28	-$0.23	$0.77
$60.00	$55.00	1:2	Sep 18	-$1.70	$3.30
$54.00	$53.00	1:2	Aug 28	-$0.36	$0.64
$56.00	$55.00	1:2	Aug 28	-$0.59	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 7.89%, avg 5.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$75.00	Oct 2	$5.00	0.40	18.3%	7.89%	26.22%	--	17
$68.00	Oct 2	$7.10	0.50	7.3%	11.20%	18.49%	2	4
$69.00	Sep 25	$6.40	0.47	8.9%	10.10%	18.96%	1	2
$74.00	Sep 25	$4.60	0.40	16.8%	7.26%	24.01%	--	67
$76.00	Sep 25	$4.10	0.37	19.9%	6.47%	26.38%	--	22
$73.00	Sep 25	$4.80	0.41	15.2%	7.57%	22.75%	--	13
$75.00	Sep 25	$4.30	0.38	18.3%	6.78%	25.12%	1	88
$70.00	Sep 25	$5.70	0.45	10.4%	8.99%	19.44%	2	32
$67.00	Sep 25	$6.40	0.50	5.7%	10.10%	15.81%	4	7
$65.00	Sep 25	$7.30	0.54	2.6%	11.52%	14.07%	6	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,442

Total Puts 3,132

Put/Call Ratio 0.49

Net Difference 3,310

Prior's Put/Call Breakdown

Total Calls 22,500

Total Puts 5,958

Put/Call Ratio 0.26

Net Difference 16,542

Prior 7-Day Put/Call Summary

Total Calls 124,271

Total Puts 89,735

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card