AXTI - Options Database

AXTI

AXT INC

$64.42 -8.93%

(8/24 10:00) ◀

Monday, August 24, 2026 (11:00am)

▶ (8/24 12:00)

◀ 8/24 11:00 ▶

Option Volume

Detail

ℹ

Current (08/24 11:00am) 14,922

Calls: 9,102 (61%)

Puts: 5,820 (39%)

Prior (07/31) 40,936

Calls: 30,008 (73%)

Puts: 10,928 (27%)

Current vs Prior -63.55%

Calls: -69.67% (Calls)

Puts: -46.74% (Puts)

Prior 7-Day Total 214,006

Calls: 124,271 (58%)

Puts: 89,735 (42%)

Prior 7-Day Average 30,572

Calls: 17,753 (58%)

Puts: 12,819 (42%)

Current vs Prior 7-Day Avg -51.19%

Calls: -48.73%

Puts: -54.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/24 11:00am) $5.72M

Calls: $3.27M (57%)

Puts: $2.46M (43%)

Prior (07/31) $25.49M

Calls: $22.48M (88%)

Puts: $3.00M (12%)

Current vs Prior -77.54%

Calls: -85.46%

Puts: -18.22%

Prior 7-Day Total $139.59M

Calls: $105.57M (76%)

Puts: $34.01M (24%)

Prior 7-Day Average $19.94M

Calls: $15.08M (76%)

Puts: $4.86M (24%)

Current vs Prior 7-Day Avg -71.30%

Calls: -78.33%

Puts: -49.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/24 11:00am) 0.64

Prior (07/31) 0.36

Current vs Prior +75.58%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -12.82%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/24 11:00am) 198,092

Calls: 117,324 (59%)

Puts: 80,768 (41%)

Prior (07/31) 235,127

Calls: 149,072 (63%)

Puts: 86,055 (37%)

Current vs Prior -15.75%

Prior 7-Day Total 1,661,712

Calls: 1,025,629 (62%)

Puts: 636,083 (38%)

Prior 7-Day Average 237,387

Calls: 146,518 (62%)

Puts: 90,869 (38%)

Current vs Prior 7-Day Avg -16.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 12.81% | 18.55%25.85% | 35.94%

Prior 18.20% | 24.16%28.46% | 40.38%

Current vs Prior -29.65% | -23.22%-9.19% | -11.00%

Prior 7-Day Avg 18.08% | 25.00%33.35% | 43.72%

Current vs 7-Day Avg -29.16% | -25.80%-22.51% | -17.81%

Prior 7-Day Eod 18.20% | 24.16%2.33% | 25.66%

Current vs 7-Day Eod -29.65% | -23.22%+1008.08% | +40.06%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.16% | 12.53%

Calls: 19.05% | 14.88%

Puts: 17.28% | 10.17%

Prior 91.00% | 16.32%

Calls: 85.86% | 8.33%

Puts: 96.15% | 24.32%

Current vs Prior -80.04% | -23.22%

Prior 7-Day Avg 36.00% | 20.81%

Calls: 36.59% | 22.64%

Puts: 35.40% | 18.98%

Current vs 7-Day Avg -49.55% | -39.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 64% vs prior. Bullish P/C ratio of 0.64. P/C ratio rising 76% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.8%, best 7.3%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 18	5.70	6.20	$5.95	8.4%	226	0.46	950
$66.00	Sep 11	5.90	6.50	$6.20	9.7%	2	0.53	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Sep 18	7.90	8.50	$8.20	7.3%	21	0.45	859
$70.00	Sep 18	10.70	11.60	$11.15	8.1%	18	0.54	1.3K
$67.00	Sep 18	8.90	9.70	$9.30	8.6%	19	0.48	--
$60.00	Sep 18	5.30	5.80	$5.55	9.0%	41	0.35	518
$74.00	Oct 2	15.00	16.50	$15.75	9.5%	4	0.56	9

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Aug 28	0.60	0.70	$0.65	15.4%	223	0.13	392

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.64, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Aug 28	11.30	13.40	$12.35	17.0%	4	0.92	20
$54.00	Aug 28	10.50	12.30	$11.40	15.8%	4	0.89	10
$55.00	Aug 28	9.30	11.40	$10.35	20.3%	14	0.88	59
$56.00	Aug 28	8.50	10.40	$9.45	20.1%	18	0.85	13
$57.00	Aug 28	7.70	9.60	$8.65	22.0%	20	0.82	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Aug 28	12.00	14.40	$13.20	18.2%	2	0.85	81
$76.00	Aug 28	10.90	13.70	$12.30	22.8%	1	0.83	87
$75.00	Aug 28	10.40	12.00	$11.20	14.3%	42	0.81	911
$74.00	Aug 28	9.40	12.00	$10.70	24.3%	3	0.80	144
$73.00	Aug 28	8.70	10.30	$9.50	16.8%	5	0.77	315

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 5.2K, top 767)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Aug 28	3.50	3.90	$3.70	10.8%	767	0.52	68
$70.00	Aug 28	1.80	2.00	$1.90	10.5%	420	0.33	398
$70.00	Sep 18	5.70	6.20	$5.95	8.4%	226	0.46	950
$75.00	Aug 28	0.85	1.15	$1.00	30.0%	177	0.19	369
$75.00	Sep 4	2.20	2.60	$2.40	16.7%	103	0.29	175

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Aug 28	0.60	0.70	$0.65	15.4%	223	0.13	392
$60.00	Aug 28	1.70	2.00	$1.85	16.2%	179	0.28	641
$70.00	Aug 28	7.10	7.90	$7.50	10.7%	152	0.68	443
$65.00	Aug 28	3.70	4.40	$4.05	17.3%	117	0.48	300
$63.00	Aug 28	2.85	3.40	$3.13	17.6%	103	0.40	160

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 17.6%, max 27.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$76.00	Aug 28	Sep 25	147.9%	115.8%	27.7%	5	80
$77.00	Aug 28	Sep 25	148.1%	116.6%	27.0%	70	301
$75.00	Aug 28	Oct 2	145.5%	118.4%	22.9%	177	386
$71.00	Aug 28	Sep 18	150.9%	123.1%	22.6%	17	51
$67.00	Aug 28	Sep 25	141.2%	116.0%	21.8%	34	22

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$76.00	Aug 28	Sep 25	147.9%	115.8%	27.7%	1	97
$77.00	Aug 28	Sep 25	148.1%	116.6%	27.0%	2	91
$75.00	Aug 28	Oct 2	145.5%	118.4%	22.9%	42	929
$71.00	Aug 28	Sep 18	150.9%	123.1%	22.6%	1	480
$56.00	Aug 28	Sep 11	142.0%	117.1%	21.2%	98	203

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 1.58, avg 2.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$64.00	Sep 18	$1.55	$2.45	$1.55	65%	1.58	$61.55
$60.00	$62.00	Sep 25	$0.60	$1.40	$0.60	66%	2.33	$60.60
$67.00	$69.00	Sep 25	$0.45	$1.55	$0.45	54%	3.44	$67.45
$70.00	$72.00	Oct 2	$0.40	$1.60	$0.40	50%	4.00	$70.40
$66.00	$68.00	Sep 11	$0.55	$1.45	$0.55	52%	2.64	$66.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$69.00	Sep 4	$0.20	$0.80	$0.20	60%	4.00	$69.80
$72.00	$71.00	Sep 4	$0.30	$0.70	$0.30	65%	2.33	$71.70
$70.00	$69.00	Sep 18	$0.20	$0.80	$0.20	54%	4.00	$69.80
$73.00	$72.00	Aug 28	$0.45	$0.55	$0.45	77%	1.22	$72.55
$75.00	$74.00	Aug 28	$0.50	$0.50	$0.50	81%	1.00	$74.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.92, avg 0.72)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$71.00	$72.00	Aug 28	$0.47	$0.47	$0.53	69%	0.89	$71.47
$66.00	$67.00	Sep 4	$0.65	$0.65	$0.35	49%	1.86	$66.65
$75.00	$76.00	Sep 25	$0.55	$0.55	$0.45	59%	1.22	$75.55
$69.00	$70.00	Sep 18	$0.60	$0.60	$0.40	52%	1.50	$69.60
$69.00	$70.00	Aug 28	$0.45	$0.45	$0.55	63%	0.82	$69.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$55.00	Oct 2	$2.40	$2.40	$2.60	65%	0.92	$57.60
$60.00	$55.00	Sep 25	$2.20	$2.20	$2.80	65%	0.79	$57.80
$63.00	$60.00	Oct 2	$1.75	$1.75	$1.25	60%	1.40	$61.25
$60.00	$55.00	Sep 18	$2.05	$2.05	$2.95	65%	0.69	$57.95
$63.00	$62.00	Sep 18	$0.90	$0.90	$0.10	59%	9.00	$62.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $2.01, cheapest $1.53)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$71.00	Aug 28	Sep 4	$1.53	150.9%	129.4%
$69.00	Aug 28	Sep 18	$4.20	145.4%	124.2%
$65.00	Aug 28	Sep 4	$1.90	144.5%	127.9%
$63.00	Aug 28	Sep 4	$1.95	142.7%	126.3%
$64.00	Aug 28	Sep 4	$1.85	138.8%	126.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$71.00	Aug 28	Sep 4	$1.85	150.9%	129.4%
$65.00	Aug 28	Sep 4	$1.85	144.5%	127.9%
$63.00	Aug 28	Sep 4	$1.72	142.7%	126.3%
$69.00	Aug 28	Sep 4	$2.00	145.4%	130.7%
$64.00	Aug 28	Sep 4	$1.85	138.8%	126.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 11.84% of stock, avg 20.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$62.00	Aug 28	$5.10	$2.53	$7.63	$54.37	$69.63	11.84%
$64.00	Aug 28	$4.20	$3.50	$7.70	$56.30	$71.70	11.95%
$63.00	Aug 28	$4.60	$3.13	$7.73	$55.27	$70.73	12.00%
$66.00	Aug 28	$3.23	$4.50	$7.73	$58.27	$73.73	12.00%
$65.00	Aug 28	$3.70	$4.05	$7.75	$57.25	$72.75	12.03%
$61.00	Aug 28	$5.65	$2.15	$7.80	$53.20	$68.80	12.11%
$60.00	Aug 28	$6.30	$1.85	$8.15	$51.85	$68.15	12.65%
$67.00	Aug 28	$2.93	$5.30	$8.23	$58.77	$75.23	12.78%
$68.00	Aug 28	$2.53	$6.00	$8.53	$59.47	$76.53	13.24%
$59.00	Aug 28	$7.40	$1.50	$8.90	$50.10	$67.90	13.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 6.29% of stock, avg 17.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$70.00	$61.00	Aug 28	$1.90	$2.15	$4.05	$56.95	$74.05
$70.00	$62.00	Aug 28	$1.90	$2.53	$4.43	$57.57	$74.43
$69.00	$61.00	Aug 28	$2.35	$2.15	$4.50	$56.50	$73.50
$69.00	$62.00	Aug 28	$2.35	$2.53	$4.88	$57.12	$73.88
$68.00	$61.00	Aug 28	$2.53	$2.15	$4.68	$56.32	$72.68
$68.00	$62.00	Aug 28	$2.53	$2.53	$5.06	$56.94	$73.06
$70.00	$63.00	Aug 28	$1.90	$3.13	$5.03	$57.97	$75.03
$69.00	$63.00	Aug 28	$2.35	$3.13	$5.48	$57.52	$74.48
$68.00	$63.00	Aug 28	$2.53	$3.13	$5.66	$57.34	$73.66
$67.00	$61.00	Aug 28	$2.93	$2.15	$5.08	$55.92	$72.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 7.33, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
58/59	76/77	Sep 4	$0.88	$0.12	42%	7.33	$58.12	$76.88
55/56	73/74	Sep 4	$0.85	$0.15	43%	5.67	$55.15	$73.85
58/59	74/75	Sep 4	$0.88	$0.12	38%	7.33	$58.12	$74.88
58/59	75/76	Sep 4	$0.85	$0.15	40%	5.67	$58.15	$75.85
52/53	71/72	Aug 28	$0.62	$0.38	60%	1.63	$52.38	$71.62
59/60	71/72	Aug 28	$0.82	$0.18	40%	4.56	$59.18	$71.82
53/54	71/72	Aug 28	$0.64	$0.36	58%	1.78	$53.36	$71.64
55/56	71/72	Aug 28	$0.67	$0.33	53%	2.03	$55.33	$71.67
55/56	76/77	Sep 4	$0.70	$0.30	49%	2.33	$55.30	$76.70
58/59	71/72	Aug 28	$0.74	$0.26	44%	2.85	$58.26	$71.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$61.00	$62.00	$63.00	Aug 28	$0.05	$0.95	8%	19.00
$73.00	$74.00	$75.00	Aug 28	$0.07	$0.93	4%	13.29
$62.00	$63.00	$64.00	Aug 28	$0.10	$0.90	8%	9.00
$60.00	$61.00	$62.00	Aug 28	$0.10	$0.90	8%	9.00
$55.00	$56.00	$57.00	Aug 28	$0.10	$0.90	6%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$63.00	$64.00	$65.00	Sep 4	$0.05	$0.95	6%	19.00
$57.00	$58.00	$59.00	Aug 28	$0.06	$0.94	6%	15.67
$54.00	$55.00	$56.00	Sep 11	$0.05	$0.95	4%	19.00
$72.00	$73.00	$74.00	Sep 25	$0.05	$0.95	3%	19.00
$60.00	$61.00	$62.00	Aug 28	$0.08	$0.92	8%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.10, 18 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$76.00	$77.00	1:2	Aug 28	-$0.64	$0.36
$75.00	$76.00	1:2	Aug 28	-$0.80	$0.20
$71.00	$72.00	1:2	Aug 28	-$0.98	$0.02
$74.00	$75.00	1:2	Aug 28	-$0.90	$0.10
$73.00	$74.00	1:2	Aug 28	-$0.93	$0.07

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$53.00	$52.00	1:2	Aug 28	-$0.10	$0.90
$60.00	$55.00	1:2	Sep 18	-$1.45	$3.55
$54.00	$53.00	1:2	Aug 28	-$0.23	$0.77
$56.00	$55.00	1:2	Aug 28	-$0.45	$0.55
$55.00	$54.00	1:2	Aug 28	-$0.49	$0.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 11.02%, avg 6.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$72.00	Oct 2	$7.10	0.48	11.8%	11.02%	22.79%	3	2
$70.00	Oct 2	$7.20	0.50	8.7%	11.18%	19.84%	22	5
$75.00	Oct 2	$5.40	0.43	16.4%	8.38%	24.81%	--	17
$68.00	Oct 2	$7.70	0.53	5.6%	11.95%	17.51%	2	4
$75.00	Sep 25	$5.10	0.41	16.4%	7.92%	24.34%	4	88
$74.00	Sep 25	$5.10	0.43	14.9%	7.92%	22.79%	--	67
$69.00	Sep 25	$6.80	0.51	7.1%	10.56%	17.67%	1	2
$70.00	Sep 25	$6.40	0.49	8.7%	9.93%	18.60%	9	32
$73.00	Sep 25	$5.30	0.44	13.3%	8.23%	21.55%	--	13
$77.00	Sep 25	$3.90	0.38	19.5%	6.05%	25.58%	1	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,102

Total Puts 5,820

Put/Call Ratio 0.64

Net Difference 3,282

Prior's Put/Call Breakdown

Total Calls 30,008

Total Puts 10,928

Put/Call Ratio 0.36

Net Difference 19,080

Prior 7-Day Put/Call Summary

Total Calls 124,271

Total Puts 89,735

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card