Tour v526
AXTI
AXT INC
$65.18 -3.37%
$69.06 (+5.95%)🌙
as of 08/26 06:12 PM
(8/25 18:13) ◀
|
Wednesday, August 26, 2026 (6:13pm)
January 2026
|
▶ (8/27 18:12)
◀ 8/26 18:13 ▶

Option Volume

Detail
ℹ
Current (08/26) 14,842
Calls: 11,182 (75%)
Puts: 3,660 (25%)
Prior (08/25) 21,756
Calls: 13,794 (63%)
Puts: 7,962 (37%)
Current vs Prior -31.78%
Calls: -18.94% (Calls)
Puts: -54.03% (Puts)
Prior 7-Day Total 272,188
Calls: 181,484 (67%)
Puts: 90,704 (33%)
Prior 7-Day Average 38,884
Calls: 25,926 (67%)
Puts: 12,957 (33%)
Current vs Prior 7-Day Avg -61.83%
Calls: -56.87%
Puts: -71.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $16.50M
Calls: $15.06M (91%)
Puts: $1.44M (9%)
Prior (08/25) $18.68M
Calls: $7.81M (42%)
Puts: $10.87M (58%)
Current vs Prior -11.65%
Calls: +92.73%
Puts: -86.72%
Prior 7-Day Total $286.61M
Calls: $234.64M (82%)
Puts: $51.97M (18%)
Prior 7-Day Average $40.94M
Calls: $33.52M (82%)
Puts: $7.42M (18%)
Current vs Prior 7-Day Avg -59.69%
Calls: -55.07%
Puts: -80.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.33
Prior (08/25) 0.58
Current vs Prior -43.29%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -37.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 116,459
Calls: 73,990 (64%)
Puts: 42,469 (36%)
Prior (08/25) 104,175
Calls: 69,717 (67%)
Puts: 34,458 (33%)
Current vs Prior +11.79%
Prior 7-Day Total 1,204,199
Calls: 742,673 (62%)
Puts: 461,526 (38%)
Prior 7-Day Average 172,028
Calls: 106,096 (62%)
Puts: 65,932 (38%)
Current vs Prior 7-Day Avg -32.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 9.13% | 16.11%23.32% | 32.68%
Prior 11.34% | 17.05%24.91% | 34.32%
Current vs Prior -19.51% | -5.52%-6.37% | -4.79%
Prior 7-Day Avg 11.17% | 18.17%11.43% | 28.92%
Current vs 7-Day Avg -18.31% | -11.37%+104.09% | +13.00%
Prior 7-Day Eod 11.34% | 17.05%24.91% | 34.32%
Current vs 7-Day Eod -19.51% | -5.52%-6.37% | -4.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.65% | 16.98%
Calls: 9.52% | 11.02%
Puts: 15.79% | 22.95%
Prior 12.65% | 16.98%
Calls: 9.52% | 11.02%
Puts: 15.79% | 22.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.81% | 16.41%
Calls: 74.95% | 8.71%
Puts: 84.67% | 24.12%
Current vs 7-Day Avg -84.15% | +3.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($15.06M) vs puts ($1.44M). Extreme bullish P/C ratio of 0.33 - heavy call buying (11,182 calls vs 3,660 puts). P/C ratio dropping 43% - sentiment shifting bullish. Call-heavy open interest (73,990 calls vs 42,469 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.4%, best 4.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 114.204.40$4.304.7%5320.4378
$65.00Sep 187.107.70$7.408.1%310.56372
$65.00Sep 116.006.60$6.309.5%80.5652
$65.00Sep 258.008.80$8.409.5%10.56--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Sep 43.403.70$3.558.5%890.39137
$55.00Sep 253.203.50$3.359.0%60.24156
$55.00Oct 23.904.30$4.109.8%80.2654

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.65, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 287.109.40$8.2527.9%20.9116
$58.00Aug 286.508.50$7.5026.7%50.8929
$59.00Aug 285.207.70$6.4538.8%30.8514
$54.00Sep 1111.9013.90$12.9015.5%20.823
$60.00Aug 285.006.90$5.9531.9%110.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 2812.2014.30$13.2515.8%10.91--
$75.00Aug 289.4011.50$10.4520.1%610.90861
$74.00Aug 288.3010.40$9.3522.5%10.86--
$72.00Aug 286.708.80$7.7527.1%30.82272
$78.00Sep 413.1015.00$14.0513.5%10.80--

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 5.3K, top 690)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 280.901.20$1.0528.6%6900.27727
$70.00Sep 114.204.40$4.304.7%5320.4378
$66.00Aug 281.952.70$2.3332.2%2440.48237
$75.00Aug 280.250.40$0.3345.5%2260.101.5K
$65.00Aug 282.403.00$2.7022.2%2030.54752
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 280.050.10$0.0862.5%2170.0374
$60.00Aug 280.650.85$0.7526.7%2150.19618
$55.00Sep 182.502.95$2.7316.5%1190.23520
$61.00Aug 280.751.80$1.2782.7%1060.2697
$60.00Sep 184.304.80$4.5511.0%1000.33591

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 27.6%, max 44.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Aug 28Sep 18153.0%113.4%35.0%73200
$68.00Aug 28Sep 25148.6%113.3%31.2%4282
$63.00Aug 28Sep 18150.3%115.0%30.7%323
$60.00Aug 28Sep 18141.9%108.9%30.3%12372
$69.00Aug 28Sep 18147.6%113.3%30.3%47468
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Aug 28Sep 25160.3%110.7%44.8%10997
$64.00Aug 28Sep 18149.0%108.3%37.6%102265
$60.00Aug 28Oct 2141.9%105.0%35.2%223705
$69.00Aug 28Sep 11147.6%110.7%33.3%1077
$68.00Aug 28Sep 25148.6%113.3%31.2%28129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 3.29, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.00$78.00Sep 25$1.40$4.60$1.4044%3.29$73.40
$60.00$65.00Sep 11$2.40$2.60$2.4068%1.08$62.40
$70.00$74.00Oct 2$1.20$2.80$1.2049%2.33$71.20
$60.00$63.00Sep 18$1.35$1.65$1.3567%1.22$61.35
$66.00$70.00Oct 2$1.60$2.40$1.6055%1.50$67.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$73.00Sep 4$1.10$0.90$1.1074%0.82$73.90
$65.00$64.00Sep 11$0.10$0.90$0.1045%9.00$64.90
$69.00$68.00Sep 4$0.25$0.75$0.2558%3.00$68.75
$64.00$63.00Sep 18$0.10$0.90$0.1042%9.00$63.90
$65.00$64.00Sep 4$0.15$0.85$0.1545%5.67$64.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 0.92, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$66.00$67.00Sep 18$0.80$0.80$0.2046%4.00$66.80
$72.00$73.00Sep 4$0.57$0.57$0.4365%1.33$72.57
$73.00$74.00Sep 11$0.57$0.57$0.4364%1.33$73.57
$74.00$75.00Sep 4$0.50$0.50$0.5070%1.00$74.50
$70.00$71.00Sep 18$0.65$0.65$0.3554%1.86$70.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Sep 25$2.40$2.40$2.6066%0.92$57.60
$65.00$60.00Oct 2$2.80$2.80$2.2057%1.27$62.20
$60.00$55.00Oct 2$2.00$2.00$3.0066%0.67$58.00
$62.00$60.00Sep 4$1.13$1.13$0.8764%1.30$60.87
$60.00$57.00Sep 11$1.27$1.27$1.7368%0.73$58.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.33, cheapest $4.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Aug 28Sep 18$4.65150.3%115.0%
$68.00Aug 28Sep 4$2.05148.6%119.1%
$69.00Aug 28Sep 4$2.07147.6%120.8%
$66.00Aug 28Sep 4$2.12141.1%116.1%
$64.00Aug 28Sep 4$2.05149.0%130.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Aug 28Sep 4$1.75150.3%116.3%
$68.00Aug 28Sep 4$2.35148.6%119.1%
$69.00Aug 28Sep 4$1.90147.6%120.8%
$66.00Aug 28Sep 4$2.05141.1%116.1%
$64.00Aug 28Sep 4$2.40149.0%130.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 7.86% of stock, avg 16.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 28$2.70$2.42$5.12$59.88$70.127.86%
$64.00Aug 28$3.30$2.20$5.50$58.50$69.508.44%
$66.00Aug 28$2.33$3.25$5.58$60.42$71.588.56%
$63.00Aug 28$3.85$1.80$5.65$57.35$68.658.67%
$62.00Aug 28$4.65$1.02$5.67$56.33$67.678.70%
$67.00Aug 28$1.85$3.90$5.75$61.25$72.758.82%
$61.00Aug 28$4.65$1.27$5.92$55.08$66.929.08%
$68.00Aug 28$1.70$4.65$6.35$61.65$74.359.74%
$60.00Aug 28$5.95$0.75$6.70$53.30$66.7010.28%
$69.00Aug 28$1.38$5.35$6.73$62.27$75.7310.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 3.18% of stock, avg 13.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$62.00Aug 28$1.05$1.02$2.07$59.93$72.07
$70.00$61.00Aug 28$1.05$1.27$2.32$58.68$72.32
$69.00$62.00Aug 28$1.38$1.02$2.40$59.60$71.40
$69.00$61.00Aug 28$1.38$1.27$2.65$58.35$71.65
$68.00$62.00Aug 28$1.70$1.02$2.72$59.28$70.72
$70.00$63.00Aug 28$1.05$1.80$2.85$60.15$72.85
$69.00$63.00Aug 28$1.38$1.80$3.18$59.82$72.18
$68.00$61.00Aug 28$1.70$1.27$2.97$58.03$70.97
$67.00$62.00Aug 28$1.85$1.02$2.87$59.13$69.87
$68.00$63.00Aug 28$1.70$1.80$3.50$59.50$71.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 4.88, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5774/75Sep 4$0.83$0.1749%4.88$56.17$74.83
54/5574/75Sep 4$0.77$0.2355%3.35$54.23$74.77
60/6170/71Aug 28$0.84$0.1647%5.25$60.16$70.84
59/6075/76Sep 4$0.84$0.1645%5.25$59.16$75.84
60/6174/75Aug 28$0.69$0.3160%2.23$60.31$74.69
60/6169/70Aug 28$0.85$0.1542%5.67$60.15$69.85
56/5777/78Sep 4$0.71$0.2956%2.45$56.29$77.71
60/6175/76Aug 28$0.63$0.3764%1.70$60.37$75.63
54/5577/78Sep 4$0.65$0.3561%1.86$54.35$77.65
55/5674/75Sep 4$0.73$0.2752%2.70$55.27$74.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.00$64.00Sep 4$0.05$1.9513%39.00
$66.00$67.00$68.00Sep 11$0.05$0.955%19.00
$74.00$75.00$76.00Aug 28$0.06$0.946%15.67
$71.00$72.00$73.00Aug 28$0.06$0.944%15.67
$67.00$68.00$69.00Sep 4$0.10$0.906%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$66.00$67.00$68.00Aug 28$0.10$0.9010%9.00
$57.00$58.00$59.00Aug 28$0.09$0.916%10.11
$55.00$56.00$57.00Sep 4$0.10$0.906%9.00
$60.00$61.00$62.00Sep 11$0.10$0.905%9.00
$59.00$60.00$61.00Sep 18$0.10$0.904%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.95, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$77.001:2Aug 28-$0.08$0.92
$75.00$76.001:2Aug 28-$0.11$0.89
$74.00$75.001:2Aug 28-$0.16$0.84
$70.00$71.001:2Aug 28-$0.41$0.59
$73.00$74.001:2Aug 28-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 25-$0.95$4.05
$63.00$62.001:2Aug 28-$0.24$0.76
$61.00$60.001:2Aug 28-$0.23$0.77
$57.00$56.001:2Aug 28-$0.14$0.86
$59.00$58.001:2Aug 28-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 8.13%, avg 4.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Oct 2$5.300.4215.1%8.13%23.20%223
$74.00Oct 2$5.600.4313.5%8.59%22.12%1--
$70.00Oct 2$6.600.497.4%10.13%17.52%1--
$66.00Oct 2$7.900.551.3%12.12%13.38%11
$72.00Sep 25$5.300.4410.5%8.13%18.59%47
$67.00Sep 25$7.200.532.8%11.05%13.84%211
$78.00Sep 25$3.600.3519.7%5.52%25.19%1--
$68.00Sep 25$6.600.514.3%10.13%14.45%1--
$70.00Sep 18$5.100.467.4%7.82%15.22%66909
$72.00Sep 18$4.500.4110.5%6.90%17.37%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,182
Total Puts 3,660
Put/Call Ratio 0.33
Net Difference 7,522

Prior's Put/Call Breakdown

Total Calls 13,794
Total Puts 7,962
Put/Call Ratio 0.58
Net Difference 5,832

Prior 7-Day Put/Call Summary

Total Calls 181,484
Total Puts 90,704
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All