Tour v526
AXTI
AXT INC
$67.45 +3.13%
$67.70 (+0.37%)🌙
as of 08/25 06:13 PM
(8/24 15:00) ◀
|
Tuesday, August 25, 2026 (6:13pm)
January 2026
|
▶ (8/26 18:13)
◀ 8/25 18:13 ▶

Option Volume

Detail
ℹ
Current (08/25) 21,756
Calls: 13,794 (63%)
Puts: 7,962 (37%)
Prior (08/21) 29,931
Calls: 16,353 (55%)
Puts: 13,578 (45%)
Current vs Prior -27.31%
Calls: -15.65% (Calls)
Puts: -41.36% (Puts)
Prior 7-Day Total 275,413
Calls: 185,892 (67%)
Puts: 89,521 (33%)
Prior 7-Day Average 39,344
Calls: 26,556 (67%)
Puts: 12,788 (33%)
Current vs Prior 7-Day Avg -44.70%
Calls: -48.06%
Puts: -37.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $18.68M
Calls: $7.81M (42%)
Puts: $10.87M (58%)
Prior (08/21) $26.66M
Calls: $17.94M (67%)
Puts: $8.71M (33%)
Current vs Prior -29.92%
Calls: -56.45%
Puts: +24.71%
Prior 7-Day Total $309.38M
Calls: $260.85M (84%)
Puts: $48.53M (16%)
Prior 7-Day Average $44.20M
Calls: $37.26M (84%)
Puts: $6.93M (16%)
Current vs Prior 7-Day Avg -57.73%
Calls: -79.03%
Puts: +56.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.58
Prior (08/21) 0.83
Current vs Prior -30.48%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +16.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 104,175
Calls: 69,717 (67%)
Puts: 34,458 (33%)
Prior (08/21) 181,469
Calls: 109,516 (60%)
Puts: 71,953 (40%)
Current vs Prior -42.59%
Prior 7-Day Total 1,246,146
Calls: 758,247 (61%)
Puts: 487,899 (39%)
Prior 7-Day Average 178,020
Calls: 108,321 (61%)
Puts: 69,699 (39%)
Current vs Prior 7-Day Avg -41.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 11.34% | 17.05%24.91% | 34.32%
Prior 14.14% | 19.08%2.33% | 25.66%
Current vs Prior -19.77% | -10.66%+967.84% | +33.77%
Prior 7-Day Avg 10.64% | 17.96%10.09% | 28.31%
Current vs 7-Day Avg +6.64% | -5.08%+146.84% | +21.22%
Prior 7-Day Eod 14.14% | 19.08%2.33% | 25.66%
Current vs 7-Day Eod -19.77% | -10.66%+967.84% | +33.77%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.65% | 16.98%
Calls: 9.52% | 11.02%
Puts: 15.79% | 22.95%
Prior 91.00% | 16.32%
Calls: 85.86% | 8.33%
Puts: 96.15% | 24.32%
Current vs Prior -86.10% | +4.04%
Prior 7-Day Avg 91.00% | 16.32%
Calls: 85.86% | 8.33%
Puts: 96.15% | 24.32%
Current vs 7-Day Avg -86.10% | +4.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.58. P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (69,717 calls vs 34,458 puts) suggests bullish positioning. Declining open interest (down 43%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.5%, best 6.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Sep 187.508.10$7.807.7%1.6K0.5624
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 1815.7016.80$16.256.8%20.66--
$67.00Sep 187.207.80$7.508.0%50.4319

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 2811.5014.20$12.8521.0%10.95--
$54.00Sep 413.3015.60$14.4515.9%280.895
$55.00Sep 412.6014.60$13.6014.7%250.887
$54.00Sep 1114.1017.20$15.6519.8%120.852
$60.00Aug 287.609.70$8.6524.3%510.85149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2811.8014.10$12.9517.8%20.88270
$79.00Aug 2810.6013.30$11.9522.6%20.86907
$78.00Aug 2810.1012.30$11.2019.6%30.84902
$77.00Aug 289.4012.10$10.7525.1%10.82--
$75.00Aug 287.809.70$8.7521.7%140.77873

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 11.7K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 280.951.15$1.0519.0%1.8K0.22465
$68.00Sep 187.508.10$7.807.7%1.6K0.5624
$69.00Aug 282.353.10$2.7327.5%1.6K0.46226
$74.00Aug 281.001.95$1.4864.2%5010.2885
$70.00Aug 282.102.65$2.3823.1%4340.41726
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 184.004.60$4.3014.0%1560.29530
$54.00Sep 40.700.95$0.8330.1%1490.1122
$60.00Aug 280.500.85$0.6851.5%1340.15607
$65.00Sep 185.707.00$6.3520.5%1340.39866
$65.00Aug 281.502.50$2.0050.0%1310.35422

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 20.6%, max 32.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Aug 28Oct 2154.7%119.0%30.1%50285
$67.00Aug 28Sep 18149.6%116.2%28.8%7556
$68.00Aug 28Sep 18151.3%117.6%28.7%1.7K76
$69.00Aug 28Sep 18141.1%111.9%26.1%1.6K258
$78.00Aug 28Oct 2148.7%118.3%25.7%43160
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Aug 28Sep 25149.6%112.6%32.9%12294
$68.00Aug 28Sep 25151.4%116.4%30.0%12171
$64.00Aug 28Oct 2146.8%113.3%29.6%12252
$62.00Aug 28Sep 25145.3%114.3%27.1%140122
$66.00Aug 28Sep 25142.5%113.1%25.9%76122

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 0.67, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$65.00Sep 25$6.00$4.00$6.0079%0.67$61.00
$59.00$63.00Sep 4$2.10$1.90$2.1078%0.90$61.10
$65.00$67.00Sep 18$0.50$1.50$0.5062%3.00$65.50
$65.00$70.00Sep 25$2.25$2.75$2.2562%1.22$67.25
$70.00$73.00Oct 2$0.95$2.05$0.9554%2.16$70.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$75.00Sep 4$0.20$0.80$0.2067%4.00$75.80
$79.00$77.00Sep 4$1.00$1.00$1.0074%1.00$78.00
$72.00$70.00Sep 4$0.70$1.30$0.7057%1.86$71.30
$78.00$77.00Aug 28$0.45$0.55$0.4584%1.22$77.55
$70.00$69.00Aug 28$0.20$0.80$0.2059%4.00$69.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 0.69, avg 0.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$74.00$75.00Sep 4$0.78$0.78$0.2262%3.55$74.78
$74.00$75.00Sep 18$0.80$0.80$0.2054%4.00$74.80
$72.00$73.00Sep 4$0.65$0.65$0.3557%1.86$72.65
$76.00$77.00Sep 4$0.50$0.50$0.5067%1.00$76.50
$74.00$75.00Aug 28$0.43$0.43$0.5772%0.75$74.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Sep 25$2.05$2.05$2.9570%0.69$57.95
$60.00$55.00Oct 2$2.10$2.10$2.9069%0.72$57.90
$65.00$64.00Oct 2$0.90$0.90$0.1062%9.00$64.10
$63.00$62.00Sep 25$0.75$0.75$0.2565%3.00$62.25
$62.00$61.00Aug 28$0.60$0.60$0.4076%1.50$61.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $2.11, cheapest $1.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Aug 28Sep 4$2.00149.6%124.9%
$64.00Aug 28Sep 4$2.40146.8%127.1%
$66.00Aug 28Sep 4$1.95142.4%124.0%
$70.00Aug 28Sep 4$2.07142.5%124.0%
$69.00Aug 28Sep 4$2.07141.1%122.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Aug 28Sep 4$1.90149.6%124.9%
$71.00Aug 28Sep 11$3.10138.8%116.8%
$64.00Aug 28Sep 4$1.92146.8%127.1%
$66.00Aug 28Sep 4$2.00142.5%124.0%
$70.00Aug 28Sep 4$2.65142.5%124.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 10.23% of stock, avg 17.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 28$4.90$2.00$6.90$58.10$71.9010.23%
$66.00Aug 28$4.30$2.70$7.00$59.00$73.0010.38%
$70.00Aug 28$2.38$4.65$7.03$62.97$77.0310.42%
$69.00Aug 28$2.73$4.45$7.18$61.82$76.1810.64%
$67.00Aug 28$3.85$3.35$7.20$59.80$74.2010.67%
$68.00Aug 28$3.40$3.80$7.20$60.80$75.2010.67%
$64.00Aug 28$5.50$1.98$7.48$56.52$71.4811.09%
$63.00Aug 28$6.15$1.50$7.65$55.35$70.6511.34%
$71.00Aug 28$1.95$5.70$7.65$63.35$78.6511.34%
$72.00Aug 28$1.88$6.30$8.18$63.82$80.1812.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 5.01% of stock, avg 16.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$64.00Aug 28$1.40$1.98$3.38$60.62$76.38
$73.00$65.00Aug 28$1.40$2.00$3.40$61.60$76.40
$72.00$64.00Aug 28$1.88$1.98$3.86$60.14$75.86
$72.00$65.00Aug 28$1.88$2.00$3.88$61.12$75.88
$71.00$65.00Aug 28$1.95$2.00$3.95$61.05$74.95
$71.00$64.00Aug 28$1.95$1.98$3.93$60.07$74.93
$70.00$65.00Aug 28$2.38$2.00$4.38$60.62$74.38
$73.00$66.00Aug 28$1.40$2.70$4.10$61.90$77.10
$70.00$64.00Aug 28$2.38$1.98$4.36$59.64$74.36
$71.00$66.00Aug 28$1.95$2.70$4.65$61.35$75.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 6.69, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/5676/77Sep 4$0.87$0.1351%6.69$55.13$76.87
61/6279/80Aug 28$0.75$0.2563%3.00$61.25$79.75
61/6277/78Aug 28$0.75$0.2558%3.00$61.25$77.75
61/6276/77Aug 28$0.72$0.2856%2.57$61.28$76.72
60/6176/77Sep 4$0.86$0.1440%6.14$60.14$76.86
58/5976/77Sep 4$0.80$0.2044%4.00$58.20$76.80
56/5774/75Aug 28$0.61$0.3963%1.56$56.39$74.61
57/5876/77Sep 4$0.77$0.2347%3.35$57.23$76.77
61/6275/76Aug 28$0.70$0.3054%2.33$61.30$75.70
62/6376/77Sep 4$0.90$0.1034%9.00$62.10$76.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$71.00$73.00$75.00Sep 11$0.05$1.958%39.00
$63.00$64.00$65.00Aug 28$0.05$0.958%19.00
$54.00$55.00$56.00Sep 4$0.05$0.954%19.00
$77.00$78.00$79.00Aug 28$0.07$0.934%13.29
$65.00$66.00$67.00Sep 4$0.10$0.906%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.00$65.00$68.00Sep 11$0.15$2.8514%19.00
$62.00$63.00$64.00Sep 18$0.05$0.954%19.00
$69.00$70.00$71.00Sep 18$0.05$0.954%19.00
$65.00$66.00$67.00Sep 25$0.05$0.954%19.00
$57.00$58.00$59.00Aug 28$0.07$0.932%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-4.25, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$65.001:2Sep 25-$4.25$5.75
$55.00$60.001:2Aug 28-$4.45$0.55
$79.00$80.001:2Aug 28-$0.30$0.70
$77.00$78.001:2Aug 28-$0.53$0.47
$74.00$75.001:2Aug 28-$0.62$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 25-$1.05$3.95
$62.00$61.001:2Aug 28-$0.10$0.90
$57.00$56.001:2Aug 28-$0.07$0.93
$55.00$54.001:2Aug 28-$0.10$0.90
$56.00$55.001:2Aug 28-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 7.86%, avg 5.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 2$5.300.4118.6%7.86%26.46%6--
$78.00Oct 2$5.900.4315.6%8.75%24.39%1105
$75.00Oct 2$6.700.4711.2%9.93%21.13%717
$74.00Oct 2$6.900.499.7%10.23%19.94%1--
$73.00Oct 2$7.300.508.2%10.82%19.05%95
$70.00Oct 2$8.200.543.8%12.16%15.94%2--
$75.00Sep 25$5.900.4511.2%8.75%19.94%488
$78.00Sep 25$4.900.4115.6%7.26%22.91%17
$79.00Sep 25$4.600.4017.1%6.82%23.94%64
$80.00Sep 25$4.400.3818.6%6.52%25.13%8155

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,794
Total Puts 7,962
Put/Call Ratio 0.58
Net Difference 5,832

Prior's Put/Call Breakdown

Total Calls 16,353
Total Puts 13,578
Put/Call Ratio 0.83
Net Difference 2,775

Prior 7-Day Put/Call Summary

Total Calls 185,892
Total Puts 89,521
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All