AXTI - Options Database

AXTI

AXT INC

$65.89 -6.86%

(8/24 14:00) ◀

Monday, August 24, 2026 (3:00pm)

▶ (8/25 18:13)

◀ 8/24 15:00 ▶

Option Volume

Detail

ℹ

Current (08/24 3:00pm) 24,571

Calls: 14,612 (59%)

Puts: 9,959 (41%)

Prior (07/31) 63,650

Calls: 45,771 (72%)

Puts: 17,879 (28%)

Current vs Prior -61.40%

Calls: -68.08% (Calls)

Puts: -44.30% (Puts)

Prior 7-Day Total 214,006

Calls: 124,271 (58%)

Puts: 89,735 (42%)

Prior 7-Day Average 30,572

Calls: 17,753 (58%)

Puts: 12,819 (42%)

Current vs Prior 7-Day Avg -19.63%

Calls: -17.69%

Puts: -22.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/24 3:00pm) $13.56M

Calls: $7.42M (55%)

Puts: $6.14M (45%)

Prior (07/31) $37.88M

Calls: $33.96M (90%)

Puts: $3.91M (10%)

Current vs Prior -64.20%

Calls: -78.16%

Puts: +56.95%

Prior 7-Day Total $139.59M

Calls: $105.57M (76%)

Puts: $34.01M (24%)

Prior 7-Day Average $19.94M

Calls: $15.08M (76%)

Puts: $4.86M (24%)

Current vs Prior 7-Day Avg -31.99%

Calls: -50.81%

Puts: +26.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/24 3:00pm) 0.68

Prior (07/31) 0.39

Current vs Prior +74.48%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -7.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/24 3:00pm) 198,092

Calls: 117,324 (59%)

Puts: 80,768 (41%)

Prior (07/31) 235,127

Calls: 149,072 (63%)

Puts: 86,055 (37%)

Current vs Prior -15.75%

Prior 7-Day Total 1,661,712

Calls: 1,025,629 (62%)

Puts: 636,083 (38%)

Prior 7-Day Average 237,387

Calls: 146,518 (62%)

Puts: 90,869 (38%)

Current vs Prior 7-Day Avg -16.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 12.14% | 18.90%25.57% | 35.06%

Prior 18.20% | 24.16%28.46% | 40.38%

Current vs Prior -33.30% | -21.79%-10.15% | -13.17%

Prior 7-Day Avg 18.08% | 25.00%33.35% | 43.72%

Current vs 7-Day Avg -32.84% | -24.42%-23.33% | -19.82%

Prior 7-Day Eod 18.20% | 24.16%2.33% | 25.66%

Current vs 7-Day Eod -33.30% | -21.79%+996.37% | +36.64%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.65% | 16.98%

Calls: 9.52% | 11.02%

Puts: 15.79% | 22.95%

Prior 91.00% | 16.32%

Calls: 85.86% | 8.33%

Puts: 96.15% | 24.32%

Current vs Prior -86.10% | +4.04%

Prior 7-Day Avg 36.00% | 20.81%

Calls: 36.59% | 22.64%

Puts: 35.40% | 18.98%

Current vs 7-Day Avg -64.86% | -18.39%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 61% vs prior. Bullish P/C ratio of 0.68. P/C ratio rising 74% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.2%, best 5.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Sep 18	4.80	5.10	$4.95	6.1%	138	0.40	1.7K
$58.00	Sep 18	12.10	13.00	$12.55	7.2%	4	0.72	--
$65.00	Sep 18	8.40	9.10	$8.75	8.0%	113	0.58	359
$66.00	Sep 18	8.00	8.70	$8.35	8.4%	14	0.56	--
$64.00	Sep 18	8.80	9.60	$9.20	8.7%	7	0.60	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Sep 18	7.10	7.50	$7.30	5.5%	34	0.42	859
$75.00	Sep 18	13.40	14.20	$13.80	5.8%	33	0.60	1.8K
$70.00	Sep 18	10.00	10.60	$10.30	5.8%	41	0.51	1.3K
$75.00	Sep 11	12.10	12.90	$12.50	6.4%	4	0.65	332
$75.00	Sep 4	11.00	12.00	$11.50	8.7%	150	0.68	89

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.65, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Aug 28	11.60	14.30	$12.95	20.8%	20	0.94	20
$54.00	Aug 28	10.70	13.30	$12.00	21.7%	24	0.93	10
$55.00	Aug 28	10.60	12.40	$11.50	15.7%	109	0.91	59
$56.00	Aug 28	9.80	11.40	$10.60	15.1%	103	0.88	13
$53.00	Sep 4	13.30	14.90	$14.10	11.3%	46	0.85	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Aug 28	12.80	15.40	$14.10	18.4%	7	0.86	914
$78.00	Aug 28	12.00	14.50	$13.25	18.9%	8	0.85	902
$77.00	Aug 28	11.10	13.60	$12.35	20.2%	7	0.83	81
$76.00	Aug 28	10.10	12.80	$11.45	23.6%	52	0.80	87
$75.00	Aug 28	9.50	11.30	$10.40	17.3%	66	0.78	911

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 9.2K, top 836)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Aug 28	4.00	4.40	$4.20	9.5%	836	0.57	68
$70.00	Aug 28	2.25	2.50	$2.38	10.5%	814	0.38	398
$70.00	Sep 18	6.40	7.00	$6.70	9.0%	278	0.49	950
$75.00	Aug 28	1.05	1.40	$1.23	28.5%	272	0.23	369
$75.00	Sep 4	2.60	2.95	$2.78	12.6%	253	0.32	175

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Aug 28	0.35	0.55	$0.45	44.4%	482	0.09	392
$63.00	Aug 28	2.20	2.60	$2.40	16.7%	266	0.35	160
$60.00	Aug 28	1.15	1.55	$1.35	29.6%	230	0.23	641
$55.00	Sep 18	2.90	3.30	$3.10	12.9%	193	0.23	511
$65.00	Aug 28	3.00	3.60	$3.30	18.2%	183	0.43	300

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 18.8%, max 29.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$76.00	Aug 28	Oct 2	148.0%	116.5%	27.0%	14	63
$74.00	Aug 28	Sep 25	144.8%	115.8%	25.1%	71	111
$64.00	Aug 28	Oct 2	147.7%	118.5%	24.6%	98	78
$68.00	Aug 28	Oct 2	142.6%	115.5%	23.5%	62	23
$78.00	Aug 28	Oct 2	144.2%	117.6%	22.6%	28	154

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$76.00	Aug 28	Sep 25	148.0%	114.2%	29.6%	52	97
$57.00	Aug 28	Sep 11	145.8%	113.6%	28.3%	54	140
$74.00	Aug 28	Oct 2	144.8%	116.0%	24.8%	8	153
$64.00	Aug 28	Oct 2	147.7%	118.5%	24.6%	98	198
$68.00	Aug 28	Oct 2	142.6%	115.5%	23.5%	8	85

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 1.67, avg 2.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$64.00	Sep 18	$1.50	$2.50	$1.50	68%	1.67	$61.50
$64.00	$66.00	Oct 2	$0.15	$1.85	$0.15	60%	12.33	$64.15
$72.00	$75.00	Oct 2	$0.40	$2.60	$0.40	48%	6.50	$72.40
$62.00	$65.00	Sep 25	$0.85	$2.15	$0.85	64%	2.53	$62.85
$55.00	$58.00	Sep 18	$1.30	$1.70	$1.30	78%	1.31	$56.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$73.00	$72.00	Aug 28	$0.25	$0.75	$0.25	73%	3.00	$72.75
$70.00	$69.00	Sep 18	$0.10	$0.90	$0.10	51%	9.00	$69.90
$75.00	$74.00	Sep 11	$0.25	$0.75	$0.25	65%	3.00	$74.75
$75.00	$72.00	Sep 18	$1.45	$1.55	$1.45	60%	1.07	$73.55
$75.00	$74.00	Aug 28	$0.50	$0.50	$0.50	78%	1.00	$74.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 0.72, avg 0.79)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$68.00	$69.00	Sep 11	$0.85	$0.85	$0.15	50%	5.67	$68.85
$75.00	$76.00	Oct 2	$0.75	$0.75	$0.25	55%	3.00	$75.75
$73.00	$74.00	Sep 25	$0.70	$0.70	$0.30	54%	2.33	$73.70
$74.00	$75.00	Sep 11	$0.55	$0.55	$0.45	62%	1.22	$74.55
$68.00	$69.00	Aug 28	$0.62	$0.62	$0.38	55%	1.63	$68.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$55.00	Sep 25	$2.10	$2.10	$2.90	67%	0.72	$57.90
$63.00	$60.00	Oct 2	$1.70	$1.70	$1.30	62%	1.31	$61.30
$58.00	$55.00	Sep 18	$1.30	$1.30	$1.70	72%	0.76	$56.70
$60.00	$55.00	Oct 2	$1.95	$1.95	$3.05	67%	0.64	$58.05
$61.00	$60.00	Sep 25	$0.75	$0.75	$0.25	65%	3.00	$60.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $1.96, cheapest $1.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$64.00	Aug 28	Sep 4	$1.80	147.7%	121.8%
$63.00	Aug 28	Sep 4	$1.85	137.2%	121.2%
$69.00	Aug 28	Sep 11	$2.87	133.3%	117.4%
$71.00	Aug 28	Sep 4	$1.70	145.2%	129.5%
$65.00	Aug 28	Sep 4	$2.15	137.7%	123.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$64.00	Aug 28	Sep 4	$1.55	147.7%	121.8%
$63.00	Aug 28	Sep 4	$1.75	137.2%	121.2%
$71.00	Aug 28	Sep 4	$1.70	145.2%	129.5%
$65.00	Aug 28	Sep 4	$1.95	137.7%	123.8%
$62.00	Aug 28	Sep 4	$1.90	138.5%	127.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 11.38% of stock, avg 21.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$65.00	Aug 28	$4.20	$3.30	$7.50	$57.50	$72.50	11.38%
$66.00	Aug 28	$3.85	$3.80	$7.65	$58.35	$73.65	11.61%
$67.00	Aug 28	$3.50	$4.30	$7.80	$59.20	$74.80	11.84%
$63.00	Aug 28	$5.55	$2.40	$7.95	$55.05	$70.95	12.07%
$64.00	Aug 28	$5.00	$3.10	$8.10	$55.90	$72.10	12.29%
$62.00	Aug 28	$6.15	$2.05	$8.20	$53.80	$70.20	12.44%
$68.00	Aug 28	$3.10	$5.20	$8.30	$59.70	$76.30	12.60%
$60.00	Aug 28	$7.05	$1.35	$8.40	$51.60	$68.40	12.75%
$61.00	Aug 28	$6.85	$1.73	$8.58	$52.42	$69.58	13.02%
$69.00	Aug 28	$2.48	$6.20	$8.68	$60.32	$77.68	13.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 6.37% of stock, avg 18.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$71.00	$62.00	Aug 28	$2.15	$2.05	$4.20	$57.80	$75.20
$71.00	$63.00	Aug 28	$2.15	$2.40	$4.55	$58.45	$75.55
$70.00	$62.00	Aug 28	$2.38	$2.05	$4.43	$57.57	$74.43
$70.00	$63.00	Aug 28	$2.38	$2.40	$4.78	$58.22	$74.78
$69.00	$62.00	Aug 28	$2.48	$2.05	$4.53	$57.47	$73.53
$69.00	$63.00	Aug 28	$2.48	$2.40	$4.88	$58.12	$73.88
$71.00	$64.00	Aug 28	$2.15	$3.10	$5.25	$58.75	$76.25
$70.00	$64.00	Aug 28	$2.38	$3.10	$5.48	$58.52	$75.48
$69.00	$64.00	Aug 28	$2.48	$3.10	$5.58	$58.42	$74.58
$69.00	$65.00	Aug 28	$2.48	$3.30	$5.78	$59.22	$74.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 4.88, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
58/59	75/76	Sep 4	$0.83	$0.17	40%	4.88	$58.17	$75.83
60/61	75/76	Sep 4	$0.88	$0.12	35%	7.33	$60.12	$75.88
60/61	71/72	Aug 28	$0.83	$0.17	38%	4.88	$60.17	$71.83
58/59	74/75	Sep 4	$0.82	$0.18	38%	4.56	$58.18	$74.82
60/61	74/75	Sep 4	$0.87	$0.13	33%	6.69	$60.13	$74.87
57/59	76/78	Sep 11	$1.45	$0.55	37%	2.64	$57.55	$77.45
55/56	71/72	Aug 28	$0.65	$0.35	53%	1.86	$55.35	$71.65
54/55	71/72	Aug 28	$0.60	$0.40	56%	1.50	$54.40	$71.60
60/61	75/76	Sep 11	$0.85	$0.15	31%	5.67	$60.15	$75.85
56/57	71/72	Aug 28	$0.65	$0.35	50%	1.86	$56.35	$71.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$62.00	$63.00	$64.00	Aug 28	$0.05	$0.95	8%	19.00
$57.00	$58.00	$59.00	Aug 28	$0.05	$0.95	5%	19.00
$71.00	$72.00	$73.00	Sep 4	$0.05	$0.95	4%	19.00
$68.00	$69.00	$70.00	Sep 18	$0.05	$0.95	4%	19.00
$77.00	$78.00	$79.00	Sep 4	$0.07	$0.93	3%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$66.00	$67.00	$68.00	Sep 4	$0.05	$0.95	5%	19.00
$53.00	$54.00	$55.00	Sep 11	$0.06	$0.94	4%	15.67
$75.00	$76.00	$77.00	Sep 25	$0.05	$0.95	2%	19.00
$53.00	$54.00	$55.00	Sep 4	$0.06	$0.94	3%	15.67
$54.00	$55.00	$56.00	Sep 11	$0.07	$0.93	4%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.15, 16 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$76.00	$77.00	1:2	Aug 28	-$0.56	$0.44
$78.00	$79.00	1:2	Aug 28	-$0.61	$0.39
$77.00	$78.00	1:2	Aug 28	-$0.67	$0.33
$75.00	$76.00	1:2	Aug 28	-$0.97	$0.03
$70.00	$73.00	1:2	Sep 11	-$2.75	$0.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$54.00	1:2	Aug 28	-$0.15	$0.85
$56.00	$55.00	1:2	Aug 28	-$0.25	$0.75
$54.00	$53.00	1:2	Aug 28	-$0.26	$0.74
$57.00	$56.00	1:2	Aug 28	-$0.45	$0.55
$60.00	$55.00	1:2	Sep 25	-$1.75	$3.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 10.02%, avg 6.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$75.00	Oct 2	$6.60	0.45	13.8%	10.02%	23.84%	--	17
$70.00	Oct 2	$8.20	0.52	6.2%	12.44%	18.68%	25	5
$78.00	Oct 2	$5.20	0.40	18.4%	7.89%	26.27%	--	105
$79.00	Oct 2	$4.80	0.39	19.9%	7.28%	27.18%	5	10
$66.00	Oct 2	$9.80	0.57	0.2%	14.87%	15.04%	2	1
$76.00	Oct 2	$5.40	0.42	15.3%	8.20%	23.54%	1	5
$77.00	Sep 25	$5.20	0.40	16.9%	7.89%	24.75%	1	9
$73.00	Sep 25	$6.30	0.46	10.8%	9.56%	20.35%	--	13
$72.00	Oct 2	$6.50	0.48	9.3%	9.86%	19.14%	3	2
$67.00	Oct 2	$8.80	0.56	1.7%	13.36%	15.04%	2	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,612

Total Puts 9,959

Put/Call Ratio 0.68

Net Difference 4,653

Prior's Put/Call Breakdown

Total Calls 45,771

Total Puts 17,879

Put/Call Ratio 0.39

Net Difference 27,892

Prior 7-Day Put/Call Summary

Total Calls 124,271

Total Puts 89,735

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card