AXTI - Options Database

AXTI

AXT INC

$64.34 -9.05%

(8/24 13:00) ◀

Monday, August 24, 2026 (2:00pm)

▶ (8/24 15:00)

◀ 8/24 14:00 ▶

Option Volume

Detail

ℹ

Current (08/24 2:00pm) 22,538

Calls: 13,100 (58%)

Puts: 9,438 (42%)

Prior (07/31) 59,912

Calls: 43,346 (72%)

Puts: 16,566 (28%)

Current vs Prior -62.38%

Calls: -69.78% (Calls)

Puts: -43.03% (Puts)

Prior 7-Day Total 214,006

Calls: 124,271 (58%)

Puts: 89,735 (42%)

Prior 7-Day Average 30,572

Calls: 17,753 (58%)

Puts: 12,819 (42%)

Current vs Prior 7-Day Avg -26.28%

Calls: -26.21%

Puts: -26.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/24 2:00pm) $12.18M

Calls: $5.98M (49%)

Puts: $6.20M (51%)

Prior (07/31) $37.04M

Calls: $33.45M (90%)

Puts: $3.59M (10%)

Current vs Prior -67.13%

Calls: -82.12%

Puts: +72.55%

Prior 7-Day Total $139.59M

Calls: $105.57M (76%)

Puts: $34.01M (24%)

Prior 7-Day Average $19.94M

Calls: $15.08M (76%)

Puts: $4.86M (24%)

Current vs Prior 7-Day Avg -38.93%

Calls: -60.34%

Puts: +27.52%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/24 2:00pm) 0.72

Prior (07/31) 0.38

Current vs Prior +88.51%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -1.76%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/24 2:00pm) 198,092

Calls: 117,324 (59%)

Puts: 80,768 (41%)

Prior (07/31) 235,127

Calls: 149,072 (63%)

Puts: 86,055 (37%)

Current vs Prior -15.75%

Prior 7-Day Total 1,661,712

Calls: 1,025,629 (62%)

Puts: 636,083 (38%)

Prior 7-Day Average 237,387

Calls: 146,518 (62%)

Puts: 90,869 (38%)

Current vs Prior 7-Day Avg -16.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 12.51% | 18.65%26.03% | 36.06%

Prior 18.20% | 24.16%28.46% | 40.38%

Current vs Prior -31.27% | -22.80%-8.53% | -10.70%

Prior 7-Day Avg 18.08% | 25.00%33.35% | 43.72%

Current vs 7-Day Avg -30.79% | -25.40%-21.95% | -17.53%

Prior 7-Day Eod 18.20% | 24.16%2.33% | 25.66%

Current vs 7-Day Eod -31.27% | -22.80%+1016.12% | +40.54%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.09% | 13.34%

Calls: 12.66% | 16.67%

Puts: 19.51% | 10.00%

Prior 91.00% | 16.32%

Calls: 85.86% | 8.33%

Puts: 96.15% | 24.32%

Current vs Prior -82.32% | -18.26%

Prior 7-Day Avg 36.00% | 20.81%

Calls: 36.59% | 22.64%

Puts: 35.40% | 18.98%

Current vs 7-Day Avg -55.30% | -35.88%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 62% vs prior. P/C ratio rising 89% - increased hedging/bearish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.7%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Sep 11	13.00	13.90	$13.45	6.7%	14	0.82	3
$55.00	Sep 11	11.60	12.50	$12.05	7.5%	8	0.78	6
$68.00	Sep 18	6.30	6.80	$6.55	7.6%	24	0.49	--
$54.00	Sep 11	12.20	13.20	$12.70	7.9%	12	0.80	2
$58.00	Sep 11	9.70	10.50	$10.10	7.9%	4	0.71	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Sep 18	14.70	15.20	$14.95	3.3%	31	0.62	1.8K
$71.00	Sep 4	9.60	10.10	$9.85	5.1%	4	0.62	18
$70.00	Sep 18	11.00	11.60	$11.30	5.3%	21	0.54	1.3K
$70.00	Sep 4	8.90	9.40	$9.15	5.5%	20	0.60	158
$65.00	Sep 18	8.00	8.50	$8.25	6.1%	30	0.45	859

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Aug 28	0.25	0.30	$0.28	17.9%	121	0.06	21

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.65, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Aug 28	12.00	14.30	$13.15	17.5%	20	0.92	3
$53.00	Aug 28	11.20	13.10	$12.15	15.6%	20	0.90	20
$54.00	Aug 28	10.40	12.40	$11.40	17.5%	24	0.88	10
$55.00	Aug 28	9.50	11.40	$10.45	18.2%	89	0.86	59
$52.00	Sep 4	13.00	14.70	$13.85	12.3%	22	0.86	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Aug 28	12.00	13.90	$12.95	14.7%	7	0.86	81
$76.00	Aug 28	11.90	13.00	$12.45	8.8%	52	0.84	87
$75.00	Aug 28	11.00	12.10	$11.55	9.5%	52	0.82	911
$74.00	Aug 28	9.40	11.20	$10.30	17.5%	4	0.80	144
$73.00	Aug 28	9.30	10.30	$9.80	10.2%	13	0.78	315

Most actively traded options today. High liquidity = easy entry/exit. 201 active (total vol 8.1K, top 819)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Aug 28	3.30	3.80	$3.55	14.1%	819	0.50	68
$70.00	Aug 28	1.70	1.90	$1.80	11.1%	536	0.31	398
$70.00	Sep 18	5.60	6.10	$5.85	8.5%	271	0.46	950
$75.00	Aug 28	0.80	1.00	$0.90	22.2%	259	0.18	369
$75.00	Sep 4	2.10	2.45	$2.28	15.4%	221	0.29	175

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Aug 28	0.55	0.80	$0.68	36.8%	476	0.13	392
$63.00	Aug 28	2.95	3.30	$3.13	11.2%	259	0.41	160
$60.00	Aug 28	1.70	2.00	$1.85	16.2%	219	0.29	641
$55.00	Sep 18	3.30	3.70	$3.50	11.4%	193	0.25	511
$65.00	Aug 28	3.70	4.50	$4.10	19.5%	181	0.50	300

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 19.2%, max 23.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$69.00	Aug 28	Sep 25	146.7%	118.5%	23.7%	16	46
$66.00	Aug 28	Oct 2	147.6%	119.8%	23.3%	169	210
$76.00	Aug 28	Oct 2	147.8%	120.5%	22.6%	12	63
$56.00	Aug 28	Sep 11	142.4%	116.7%	22.0%	91	17
$62.00	Aug 28	Sep 25	139.7%	115.5%	20.9%	27	19

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$76.00	Aug 28	Sep 25	147.8%	119.4%	23.8%	52	97
$69.00	Aug 28	Sep 25	146.7%	118.5%	23.7%	21	118
$66.00	Aug 28	Oct 2	147.6%	119.8%	23.3%	26	122
$56.00	Aug 28	Sep 11	142.4%	116.7%	22.0%	136	203
$74.00	Aug 28	Oct 2	145.7%	120.4%	21.1%	8	153

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 1.42, avg 1.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$64.00	Sep 18	$1.65	$2.35	$1.65	65%	1.42	$61.65
$70.00	$73.00	Sep 25	$0.80	$2.20	$0.80	48%	2.75	$70.80
$58.00	$60.00	Sep 11	$0.85	$1.15	$0.85	71%	1.35	$58.85
$62.00	$65.00	Sep 25	$1.30	$1.70	$1.30	62%	1.31	$63.30
$72.00	$75.00	Oct 2	$0.85	$2.15	$0.85	47%	2.53	$72.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$74.00	Sep 11	$0.30	$0.70	$0.30	67%	2.33	$74.70
$77.00	$76.00	Aug 28	$0.50	$0.50	$0.50	86%	1.00	$76.50
$74.00	$73.00	Aug 28	$0.50	$0.50	$0.50	80%	1.00	$73.50
$74.00	$73.00	Sep 4	$0.40	$0.60	$0.40	69%	1.50	$73.60
$70.00	$69.00	Sep 18	$0.35	$0.65	$0.35	54%	1.86	$69.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.79, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$74.00	$75.00	Sep 4	$0.42	$0.42	$0.58	68%	0.72	$74.42
$66.00	$67.00	Aug 28	$0.55	$0.55	$0.45	54%	1.22	$66.55
$67.00	$68.00	Sep 18	$0.60	$0.60	$0.40	48%	1.50	$67.60
$65.00	$66.00	Sep 25	$0.65	$0.65	$0.35	43%	1.86	$65.65
$69.00	$70.00	Sep 18	$0.55	$0.55	$0.45	52%	1.22	$69.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$55.00	Oct 2	$2.20	$2.20	$2.80	65%	0.79	$57.80
$60.00	$55.00	Sep 25	$2.15	$2.15	$2.85	65%	0.75	$57.85
$63.00	$60.00	Oct 2	$1.75	$1.75	$1.25	60%	1.40	$61.25
$58.00	$55.00	Sep 18	$1.20	$1.20	$1.80	69%	0.67	$56.80
$64.00	$63.00	Sep 18	$0.75	$0.75	$0.25	57%	3.00	$63.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.95, cheapest $2.80)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$69.00	Aug 28	Sep 11	$2.80	146.7%	118.2%
$66.00	Aug 28	Sep 4	$1.92	147.6%	130.5%
$70.00	Aug 28	Sep 4	$1.80	141.8%	127.3%
$65.00	Aug 28	Sep 4	$2.00	142.2%	128.7%
$67.00	Aug 28	Sep 4	$1.97	141.5%	128.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$66.00	Aug 28	Sep 4	$2.00	147.6%	130.5%
$69.00	Aug 28	Sep 4	$2.10	146.7%	131.2%
$70.00	Aug 28	Sep 4	$1.70	141.8%	127.3%
$65.00	Aug 28	Sep 4	$1.90	142.2%	128.7%
$67.00	Aug 28	Sep 4	$2.00	141.5%	128.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 11.73% of stock, avg 21.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$64.00	Aug 28	$3.95	$3.60	$7.55	$56.45	$71.55	11.73%
$65.00	Aug 28	$3.55	$4.10	$7.65	$57.35	$72.65	11.89%
$63.00	Aug 28	$4.70	$3.13	$7.83	$55.17	$70.83	12.17%
$66.00	Aug 28	$3.28	$4.60	$7.88	$58.12	$73.88	12.25%
$67.00	Aug 28	$2.73	$5.15	$7.88	$59.12	$74.88	12.25%
$62.00	Aug 28	$5.25	$2.68	$7.93	$54.07	$69.93	12.33%
$61.00	Aug 28	$5.85	$2.20	$8.05	$52.95	$69.05	12.51%
$68.00	Aug 28	$2.40	$5.80	$8.20	$59.80	$76.20	12.74%
$60.00	Aug 28	$6.45	$1.85	$8.30	$51.70	$68.30	12.90%
$69.00	Aug 28	$2.20	$6.40	$8.60	$60.40	$77.60	13.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 6.22% of stock, avg 18.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$70.00	$61.00	Aug 28	$1.80	$2.20	$4.00	$57.00	$74.00
$69.00	$61.00	Aug 28	$2.20	$2.20	$4.40	$56.60	$73.40
$70.00	$62.00	Aug 28	$1.80	$2.68	$4.48	$57.52	$74.48
$68.00	$61.00	Aug 28	$2.40	$2.20	$4.60	$56.40	$72.60
$69.00	$62.00	Aug 28	$2.20	$2.68	$4.88	$57.12	$73.88
$68.00	$62.00	Aug 28	$2.40	$2.68	$5.08	$56.92	$73.08
$67.00	$61.00	Aug 28	$2.73	$2.20	$4.93	$56.07	$71.93
$70.00	$63.00	Aug 28	$1.80	$3.13	$4.93	$58.07	$74.93
$69.00	$63.00	Aug 28	$2.20	$3.13	$5.33	$57.67	$74.33
$67.00	$62.00	Aug 28	$2.73	$2.68	$5.41	$56.59	$72.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 4.56, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
58/59	74/75	Sep 4	$0.82	$0.18	38%	4.56	$58.18	$74.82
57/58	74/75	Sep 4	$0.79	$0.21	40%	3.76	$57.21	$74.79
54/55	74/75	Sep 4	$0.70	$0.30	48%	2.33	$54.30	$74.70
56/57	74/75	Sep 4	$0.72	$0.28	43%	2.57	$56.28	$74.72
52/53	74/75	Sep 4	$0.62	$0.38	52%	1.63	$52.38	$74.62
53/54	74/75	Sep 4	$0.64	$0.36	50%	1.78	$53.36	$74.64
55/56	74/75	Sep 4	$0.67	$0.33	46%	2.03	$55.33	$74.67
59/60	74/75	Sep 4	$0.77	$0.23	35%	3.35	$59.23	$74.77
58/59	72/73	Aug 28	$0.60	$0.40	49%	1.50	$58.40	$72.60
58/59	76/77	Aug 28	$0.49	$0.51	58%	0.96	$58.51	$76.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$61.00	$62.00	$63.00	Aug 28	$0.05	$0.95	8%	19.00
$59.00	$60.00	$61.00	Sep 4	$0.05	$0.95	5%	19.00
$63.00	$64.00	$65.00	Sep 11	$0.05	$0.95	5%	19.00
$74.00	$75.00	$76.00	Aug 28	$0.05	$0.95	4%	19.00
$58.00	$59.00	$60.00	Sep 18	$0.05	$0.95	4%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$66.00	$67.00	Aug 28	$0.05	$0.95	8%	19.00
$69.00	$70.00	$71.00	Sep 4	$0.05	$0.95	5%	19.00
$71.00	$72.00	$73.00	Sep 4	$0.05	$0.95	4%	19.00
$70.00	$71.00	$72.00	Sep 4	$0.05	$0.95	4%	19.00
$59.00	$60.00	$61.00	Sep 18	$0.05	$0.95	4%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.16, 17 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$76.00	$77.00	1:2	Aug 28	-$0.56	$0.44
$75.00	$76.00	1:2	Aug 28	-$0.70	$0.30
$74.00	$75.00	1:2	Aug 28	-$0.75	$0.25
$72.00	$73.00	1:2	Aug 28	-$0.92	$0.08
$73.00	$74.00	1:2	Aug 28	-$0.95	$0.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$53.00	$52.00	1:2	Aug 28	-$0.16	$0.84
$54.00	$53.00	1:2	Aug 28	-$0.25	$0.75
$55.00	$54.00	1:2	Aug 28	-$0.42	$0.58
$56.00	$55.00	1:2	Aug 28	-$0.48	$0.52
$60.00	$55.00	1:2	Sep 25	-$2.05	$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 8.86%, avg 6.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$75.00	Oct 2	$5.70	0.43	16.6%	8.86%	25.43%	--	17
$76.00	Oct 2	$5.40	0.41	18.1%	8.39%	26.52%	1	5
$72.00	Oct 2	$6.50	0.47	11.9%	10.10%	22.01%	3	2
$70.00	Oct 2	$7.10	0.49	8.8%	11.04%	19.83%	23	5
$68.00	Oct 2	$7.80	0.53	5.7%	12.12%	17.81%	2	4
$67.00	Oct 2	$8.10	0.54	4.1%	12.59%	16.72%	1	1
$66.00	Oct 2	$8.50	0.56	2.6%	13.21%	15.79%	1	1
$74.00	Sep 25	$5.30	0.42	15.0%	8.24%	23.25%	--	67
$73.00	Sep 25	$5.50	0.44	13.5%	8.55%	22.01%	--	13
$75.00	Sep 25	$4.70	0.41	16.6%	7.30%	23.87%	4	88

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,100

Total Puts 9,438

Put/Call Ratio 0.72

Net Difference 3,662

Prior's Put/Call Breakdown

Total Calls 43,346

Total Puts 16,566

Put/Call Ratio 0.38

Net Difference 26,780

Prior 7-Day Put/Call Summary

Total Calls 124,271

Total Puts 89,735

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card