Tour v526
AXTI
AXT INC
$64.65 -8.61%
(8/24 12:00) ◀
|
Monday, August 24, 2026 (1:00pm)
January 2026
|
▶ (8/24 14:00)
◀ 8/24 13:00 ▶

Option Volume

Detail
ℹ
Current (08/24 1:00pm) 20,585
Calls: 12,301 (60%)
Puts: 8,284 (40%)
Prior (07/31) 55,449
Calls: 40,003 (72%)
Puts: 15,446 (28%)
Current vs Prior -62.88%
Calls: -69.25% (Calls)
Puts: -46.37% (Puts)
Prior 7-Day Total 214,006
Calls: 124,271 (58%)
Puts: 89,735 (42%)
Prior 7-Day Average 30,572
Calls: 17,753 (58%)
Puts: 12,819 (42%)
Current vs Prior 7-Day Avg -32.67%
Calls: -30.71%
Puts: -35.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 1:00pm) $11.45M
Calls: $5.67M (49%)
Puts: $5.78M (51%)
Prior (07/31) $34.21M
Calls: $31.09M (91%)
Puts: $3.13M (9%)
Current vs Prior -66.54%
Calls: -81.77%
Puts: +84.81%
Prior 7-Day Total $139.59M
Calls: $105.57M (76%)
Puts: $34.01M (24%)
Prior 7-Day Average $19.94M
Calls: $15.08M (76%)
Puts: $4.86M (24%)
Current vs Prior 7-Day Avg -42.58%
Calls: -62.42%
Puts: +19.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/24 1:00pm) 0.67
Prior (07/31) 0.39
Current vs Prior +74.41%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -8.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 1:00pm) 198,092
Calls: 117,324 (59%)
Puts: 80,768 (41%)
Prior (07/31) 235,127
Calls: 149,072 (63%)
Puts: 86,055 (37%)
Current vs Prior -15.75%
Prior 7-Day Total 1,661,712
Calls: 1,025,629 (62%)
Puts: 636,083 (38%)
Prior 7-Day Average 237,387
Calls: 146,518 (62%)
Puts: 90,869 (38%)
Current vs Prior 7-Day Avg -16.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 12.84% | 18.56%25.68% | 35.50%
Prior 18.20% | 24.16%28.46% | 40.38%
Current vs Prior -29.47% | -23.17%-9.79% | -12.08%
Prior 7-Day Avg 18.08% | 25.00%33.35% | 43.72%
Current vs 7-Day Avg -28.99% | -25.75%-23.02% | -18.81%
Prior 7-Day Eod 18.20% | 24.16%2.33% | 25.66%
Current vs 7-Day Eod -29.47% | -23.17%+1000.82% | +38.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.13% | 10.00%
Calls: 23.26% | 9.84%
Puts: 15.00% | 10.17%
Prior 91.00% | 16.32%
Calls: 85.86% | 8.33%
Puts: 96.15% | 24.32%
Current vs Prior -78.98% | -38.73%
Prior 7-Day Avg 36.00% | 20.81%
Calls: 36.59% | 22.64%
Puts: 35.40% | 18.98%
Current vs 7-Day Avg -46.86% | -51.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 63% vs prior. Bullish P/C ratio of 0.67. P/C ratio rising 74% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.3%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 187.708.20$7.956.3%1070.56359
$70.00Sep 185.806.20$6.006.7%2710.46950
$52.00Sep 1113.9015.10$14.508.3%120.832
$75.00Sep 42.202.40$2.308.7%1680.29175
$65.00Sep 45.405.90$5.658.8%180.5433
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 1814.3015.10$14.705.4%280.621.8K
$70.00Sep 1810.7011.40$11.056.3%190.541.3K
$65.00Sep 187.708.30$8.007.5%290.44859
$59.00Sep 184.805.20$5.008.0%20.32--
$55.00Sep 183.303.60$3.458.7%1090.25511

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.64, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 2812.2014.30$13.2515.8%200.933
$53.00Aug 2811.4013.30$12.3515.4%200.9120
$54.00Aug 2810.4012.40$11.4017.5%240.8910
$55.00Aug 289.7011.40$10.5516.1%890.8759
$52.00Sep 413.1014.70$13.9011.5%220.852
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Aug 2812.0013.70$12.8513.2%70.8581
$76.00Aug 2811.0013.00$12.0016.7%510.8387
$75.00Aug 2810.3011.90$11.1014.4%460.82911
$74.00Aug 289.4011.00$10.2015.7%40.79144
$73.00Aug 288.6010.40$9.5018.9%50.76315

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 7.5K, top 813)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 283.404.00$3.7016.2%8130.5268
$70.00Aug 281.752.00$1.8813.3%4880.32398
$70.00Sep 185.806.20$6.006.7%2710.46950
$75.00Aug 280.801.00$0.9022.2%2520.18369
$60.00Aug 286.007.00$6.5015.4%1840.7231
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 280.550.75$0.6530.8%4700.12392
$60.00Aug 281.552.05$1.8027.8%2140.28641
$63.00Aug 282.703.30$3.0020.0%2050.40160
$65.00Aug 283.704.30$4.0015.0%1790.48300
$70.00Aug 286.707.60$7.1512.6%1610.68443

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 18.4%, max 24.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Aug 28Sep 25143.9%116.9%23.1%1646
$65.00Aug 28Sep 25140.4%115.0%22.0%82076
$76.00Aug 28Oct 2146.5%120.4%21.7%1163
$73.00Aug 28Sep 25144.7%119.3%21.3%133122
$68.00Aug 28Oct 2144.8%119.9%20.8%2923
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Aug 28Sep 25146.5%118.0%24.2%5197
$69.00Aug 28Sep 25143.9%116.9%23.1%21118
$72.00Aug 28Sep 25144.4%117.8%22.6%4301
$60.00Aug 28Oct 2139.0%114.2%21.8%216714
$68.00Aug 28Oct 2144.8%119.9%20.8%785

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 1.22, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$64.00Sep 18$1.80$2.20$1.8066%1.22$61.80
$70.00$73.00Sep 25$0.80$2.20$0.8048%2.75$70.80
$55.00$60.00Sep 18$3.10$1.90$3.1075%0.61$58.10
$60.00$62.00Sep 25$0.80$1.20$0.8066%1.50$60.80
$62.00$65.00Sep 25$1.30$1.70$1.3062%1.31$63.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$74.00Sep 11$0.30$0.70$0.3066%2.33$74.70
$70.00$69.00Sep 18$0.20$0.80$0.2054%4.00$69.80
$74.00$73.00Sep 4$0.35$0.65$0.3568%1.86$73.65
$65.00$64.00Sep 18$0.25$0.75$0.2544%3.00$64.75
$60.00$59.00Sep 4$0.15$0.85$0.1532%5.67$59.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.79, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$74.00$75.00Sep 4$0.45$0.45$0.5568%0.82$74.45
$68.00$70.00Sep 4$0.95$0.95$1.0554%0.90$68.95
$65.00$66.00Sep 25$0.65$0.65$0.3543%1.86$65.65
$74.00$75.00Sep 18$0.45$0.45$0.5560%0.82$74.45
$69.00$70.00Aug 28$0.40$0.40$0.6064%0.67$69.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Oct 2$2.20$2.20$2.8065%0.79$57.80
$63.00$60.00Oct 2$1.75$1.75$1.2560%1.40$61.25
$60.00$55.00Sep 25$2.05$2.05$2.9566%0.69$57.95
$60.00$57.00Sep 11$1.35$1.35$1.6566%0.82$58.65
$59.00$55.00Sep 18$1.55$1.55$2.4568%0.63$57.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.96, cheapest $2.72)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Aug 28Sep 11$2.72143.9%116.9%
$63.00Aug 28Sep 4$1.95139.6%125.0%
$64.00Aug 28Sep 4$1.80140.3%125.9%
$70.00Aug 28Sep 4$1.72139.6%125.7%
$68.00Aug 28Sep 4$1.92144.8%131.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Aug 28Sep 4$1.75139.6%125.0%
$64.00Aug 28Sep 4$1.80140.3%125.9%
$70.00Aug 28Sep 4$1.95139.6%125.7%
$68.00Aug 28Sep 4$2.10144.8%131.6%
$67.00Aug 28Sep 4$2.05143.5%130.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 11.91% of stock, avg 21.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 28$3.70$4.00$7.70$57.30$72.7011.91%
$63.00Aug 28$4.80$3.00$7.80$55.20$70.8012.06%
$64.00Aug 28$4.30$3.50$7.80$56.20$71.8012.06%
$62.00Aug 28$5.35$2.48$7.83$54.17$69.8312.11%
$66.00Aug 28$3.35$4.50$7.85$58.15$73.8512.14%
$61.00Aug 28$5.85$2.13$7.98$53.02$68.9812.34%
$67.00Aug 28$2.95$5.15$8.10$58.90$75.1012.53%
$60.00Aug 28$6.50$1.80$8.30$51.70$68.3012.84%
$68.00Aug 28$2.63$5.80$8.43$59.57$76.4313.04%
$69.00Aug 28$2.28$6.30$8.58$60.42$77.5813.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 6.20% of stock, avg 18.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$61.00Aug 28$1.88$2.13$4.01$56.99$74.01
$70.00$62.00Aug 28$1.88$2.48$4.36$57.64$74.36
$69.00$61.00Aug 28$2.28$2.13$4.41$56.59$73.41
$69.00$62.00Aug 28$2.28$2.48$4.76$57.24$73.76
$68.00$61.00Aug 28$2.63$2.13$4.76$56.24$72.76
$70.00$63.00Aug 28$1.88$3.00$4.88$58.12$74.88
$68.00$62.00Aug 28$2.63$2.48$5.11$56.89$73.11
$69.00$63.00Aug 28$2.28$3.00$5.28$57.72$74.28
$68.00$63.00Aug 28$2.63$3.00$5.63$57.37$73.63
$67.00$61.00Aug 28$2.95$2.13$5.08$55.92$72.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 5.67, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/5976/77Sep 4$0.85$0.1542%5.67$58.15$76.85
55/5674/75Sep 4$0.75$0.2546%3.00$55.25$74.75
56/5774/75Sep 4$0.75$0.2544%3.00$56.25$74.75
57/5874/75Sep 4$0.77$0.2341%3.35$57.23$74.77
58/5973/74Sep 4$0.82$0.1836%4.56$58.18$73.82
54/5574/75Sep 4$0.68$0.3248%2.13$54.32$74.68
53/5474/75Sep 4$0.65$0.3550%1.86$53.35$74.65
52/5374/75Sep 4$0.62$0.3852%1.63$52.38$74.62
59/6073/74Aug 28$0.60$0.4048%1.50$59.40$73.60
57/5873/74Aug 28$0.52$0.4855%1.08$57.48$73.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$60.00$61.00Aug 28$0.05$0.958%19.00
$57.00$58.00$59.00Sep 4$0.05$0.956%19.00
$66.00$67.00$68.00Oct 2$0.05$0.953%19.00
$72.00$73.00$74.00Sep 4$0.06$0.944%15.67
$66.00$67.00$68.00Aug 28$0.08$0.928%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$63.00$64.00$65.00Sep 4$0.05$0.955%19.00
$60.00$61.00$62.00Sep 11$0.05$0.955%19.00
$61.00$62.00$63.00Sep 18$0.05$0.954%19.00
$71.00$72.00$73.00Sep 11$0.05$0.954%19.00
$72.00$73.00$74.00Sep 11$0.05$0.953%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.10, 15 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$76.00$77.001:2Aug 28-$0.55$0.45
$74.00$75.001:2Aug 28-$0.72$0.28
$75.00$76.001:2Aug 28-$0.80$0.20
$73.00$74.001:2Aug 28-$0.86$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$52.001:2Aug 28-$0.10$0.90
$54.00$53.001:2Aug 28-$0.27$0.73
$55.00$54.001:2Aug 28-$0.41$0.59
$57.00$56.001:2Aug 28-$0.57$0.43
$56.00$55.001:2Aug 28-$0.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 8.35%, avg 6.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$76.00Oct 2$5.400.4117.6%8.35%25.91%15
$75.00Oct 2$5.700.4216.0%8.82%24.83%--17
$72.00Oct 2$6.500.4711.4%10.05%21.42%32
$70.00Oct 2$7.100.498.3%10.98%19.26%235
$68.00Oct 2$7.800.525.2%12.06%17.25%24
$67.00Oct 2$8.100.543.6%12.53%16.16%11
$66.00Oct 2$8.500.552.1%13.15%15.24%11
$73.00Sep 25$5.500.4412.9%8.51%21.42%--13
$74.00Sep 25$5.200.4214.5%8.04%22.51%--67
$75.00Sep 25$4.700.4116.0%7.27%23.28%488

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,301
Total Puts 8,284
Put/Call Ratio 0.67
Net Difference 4,017

Prior's Put/Call Breakdown

Total Calls 40,003
Total Puts 15,446
Put/Call Ratio 0.39
Net Difference 24,557

Prior 7-Day Put/Call Summary

Total Calls 124,271
Total Puts 89,735
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All