Tour v526
AXTI
AXT INC
$60.61 +3.38%
$60.56 (-0.08%)🌙
as of 08/31 06:12 PM
(8/31 16:00) ◀
|
Monday, August 31, 2026 (6:12pm)
January 2026
|
▶ (9/1 18:13)
◀ 8/31 18:12 ▶

Option Volume

Detail
ℹ
Current (08/31) 22,529
Calls: 14,456 (64%)
Puts: 8,073 (36%)
Prior (08/28) 31,042
Calls: 16,257 (52%)
Puts: 14,785 (48%)
Current vs Prior -27.42%
Calls: -11.08% (Calls)
Puts: -45.40% (Puts)
Prior 7-Day Total 183,551
Calls: 114,950 (63%)
Puts: 68,601 (37%)
Prior 7-Day Average 26,221
Calls: 16,421 (63%)
Puts: 9,800 (37%)
Current vs Prior 7-Day Avg -14.08%
Calls: -11.97%
Puts: -17.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $17.65M
Calls: $10.97M (62%)
Puts: $6.68M (38%)
Prior (08/28) $26.61M
Calls: $9.92M (37%)
Puts: $16.69M (63%)
Current vs Prior -33.66%
Calls: +10.59%
Puts: -59.96%
Prior 7-Day Total $154.23M
Calls: $101.98M (66%)
Puts: $52.25M (34%)
Prior 7-Day Average $22.03M
Calls: $14.57M (66%)
Puts: $7.46M (34%)
Current vs Prior 7-Day Avg -19.89%
Calls: -24.71%
Puts: -10.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.56
Prior (08/28) 0.91
Current vs Prior -38.59%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -9.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 119,062
Calls: 70,827 (59%)
Puts: 48,235 (41%)
Prior (08/28) 140,687
Calls: 82,869 (59%)
Puts: 57,818 (41%)
Current vs Prior -15.37%
Prior 7-Day Total 1,004,745
Calls: 623,766 (62%)
Puts: 380,979 (38%)
Prior 7-Day Average 143,535
Calls: 89,109 (62%)
Puts: 54,425 (38%)
Current vs Prior 7-Day Avg -17.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 10.11% | 15.51%19.39% | 29.45%
Prior 12.62% | 16.12%20.21% | 30.87%
Current vs Prior -19.87% | -3.78%-4.08% | -4.60%
Prior 7-Day Avg 9.98% | 16.37%15.61% | 29.84%
Current vs 7-Day Avg +1.36% | -5.27%+24.20% | -1.31%
Prior 7-Day Eod 12.62% | 16.12%20.21% | 30.87%
Current vs 7-Day Eod -19.87% | -3.78%-4.08% | -4.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.89% | 21.09%
Calls: 19.18% | 15.38%
Puts: 14.61% | 26.80%
Prior 12.65% | 16.98%
Calls: 9.52% | 11.02%
Puts: 15.79% | 22.95%
Current vs Prior +33.52% | +24.20%
Prior 7-Day Avg 46.23% | 16.70%
Calls: 42.24% | 9.87%
Puts: 50.23% | 23.54%
Current vs 7-Day Avg -63.46% | +26.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($10.97M). Bullish P/C ratio of 0.56. P/C ratio dropping 39% - sentiment shifting bullish. Declining open interest (down 15%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.6%, best 9.3%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 42.552.80$2.689.3%1830.44578
$68.00Sep 189.7010.70$10.209.8%30.6437

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 410.0012.20$11.1019.8%1200.9346
$51.00Sep 49.3011.20$10.2518.5%3360.937
$52.00Sep 48.2010.20$9.2021.7%3000.908
$50.00Sep 1110.5012.60$11.5518.2%590.8710
$53.00Sep 47.309.30$8.3024.1%910.865
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Sep 411.0013.20$12.1018.2%190.9026
$71.00Sep 48.8011.70$10.2528.3%200.89--
$69.00Sep 48.209.90$9.0518.8%20.84207
$72.00Sep 1112.0013.30$12.6510.3%180.8236
$68.00Sep 47.109.00$8.0523.6%20.80115

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 9.8K, top 522)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 41.351.60$1.4816.9%5220.32118
$70.00Sep 40.400.60$0.5040.0%5150.14201
$60.00Sep 42.903.60$3.2521.5%4630.56310
$51.00Sep 49.3011.20$10.2518.5%3360.937
$63.00Sep 41.652.40$2.0336.9%3350.4058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 40.100.25$0.1883.3%3570.05234
$55.00Sep 40.651.10$0.8851.1%2330.20347
$58.00Sep 41.702.00$1.8516.2%2140.34184
$60.00Sep 42.552.80$2.689.3%1830.44578
$50.00Sep 110.550.85$0.7042.9%1640.12153

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 13.6%, max 25.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Sep 4Oct 2125.0%103.5%20.8%157229
$64.00Sep 4Sep 18120.8%100.3%20.5%174121
$67.00Sep 4Sep 25123.2%103.3%19.3%156104
$65.00Sep 4Oct 9123.7%105.3%17.4%523118
$69.00Sep 4Sep 18119.1%101.8%17.0%79264
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Sep 4Oct 9127.4%101.2%25.9%3876
$65.00Sep 4Oct 2123.7%101.4%21.9%55495
$63.00Sep 4Sep 18120.6%101.5%18.8%33151
$57.00Sep 4Oct 2121.9%103.7%17.5%134187
$68.00Sep 4Sep 18125.0%107.9%15.9%5152

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 2.23, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Oct 9$1.55$3.45$1.5550%2.23$66.55
$55.00$58.00Sep 18$1.40$1.60$1.4072%1.14$56.40
$55.00$60.00Oct 2$2.70$2.30$2.7069%0.85$57.70
$55.00$58.00Sep 4$1.75$1.25$1.7580%0.71$56.75
$66.00$68.00Sep 18$0.35$1.65$0.3541%4.71$66.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$71.00$69.00Sep 4$1.20$0.80$1.2089%0.67$69.80
$62.00$61.00Sep 18$0.20$0.80$0.2048%4.00$61.80
$61.00$60.00Sep 4$0.20$0.80$0.2050%4.00$60.80
$69.00$67.00Sep 11$1.15$0.85$1.1572%0.74$67.85
$65.00$64.00Sep 18$0.35$0.65$0.3558%1.86$64.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 2.08, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.00$63.00Sep 18$0.85$0.85$0.1548%5.67$62.85
$63.00$64.00Sep 11$0.70$0.70$0.3054%2.33$63.70
$68.00$69.00Sep 18$0.57$0.57$0.4363%1.33$68.57
$67.00$68.00Sep 11$0.45$0.45$0.5568%0.82$67.45
$71.00$72.00Sep 11$0.30$0.30$0.7078%0.43$71.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$56.00Oct 9$1.35$1.35$0.6562%2.08$56.65
$58.00$55.00Sep 25$1.65$1.65$1.3562%1.22$56.35
$55.00$50.00Sep 18$1.58$1.58$3.4271%0.46$53.42
$53.00$50.00Sep 25$1.15$1.15$1.8573%0.62$51.85
$54.00$53.00Oct 9$0.75$0.75$0.2570%3.00$53.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.28, cheapest $0.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Sep 4Sep 11$0.75121.3%93.7%
$60.00Sep 4Sep 11$1.30119.1%91.7%
$65.00Sep 4Sep 11$1.17123.7%104.5%
$64.00Sep 4Sep 11$1.20120.8%102.5%
$62.00Sep 4Sep 11$1.20116.4%98.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Sep 4Sep 11$0.83121.3%93.7%
$60.00Sep 4Sep 11$0.85119.1%91.7%
$65.00Sep 4Sep 11$0.95123.7%104.5%
$59.00Sep 4Sep 11$1.08112.4%93.8%
$62.00Sep 4Sep 11$1.30116.4%98.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 8.88% of stock, avg 17.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Sep 4$2.50$2.88$5.38$55.62$66.388.88%
$60.00Sep 4$3.25$2.68$5.93$54.07$65.939.78%
$62.00Sep 4$2.30$3.85$6.15$55.85$68.1510.15%
$59.00Sep 4$4.30$2.05$6.35$52.65$65.3510.48%
$63.00Sep 4$2.03$4.35$6.38$56.62$69.3810.53%
$58.00Sep 4$4.85$1.85$6.70$51.30$64.7011.05%
$65.00Sep 4$1.48$5.85$7.33$57.67$72.3312.09%
$55.00Sep 4$6.60$0.88$7.48$47.52$62.4812.34%
$66.00Sep 4$1.15$6.70$7.85$58.15$73.8512.95%
$60.00Sep 11$4.55$3.53$8.08$51.92$68.0813.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 4.59% of stock, avg 13.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$56.00Sep 4$1.48$1.30$2.78$53.22$67.78
$65.00$57.00Sep 4$1.48$1.50$2.98$54.02$67.98
$64.00$56.00Sep 4$1.70$1.30$3.00$53.00$67.00
$64.00$57.00Sep 4$1.70$1.50$3.20$53.80$67.20
$65.00$58.00Sep 4$1.48$1.85$3.33$54.67$68.33
$64.00$58.00Sep 4$1.70$1.85$3.55$54.45$67.55
$65.00$59.00Sep 4$1.48$2.05$3.53$55.47$68.53
$64.00$59.00Sep 4$1.70$2.05$3.75$55.25$67.75
$63.00$56.00Sep 4$2.03$1.30$3.33$52.67$66.33
$63.00$57.00Sep 4$2.03$1.50$3.53$53.47$66.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 5.67, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
51/5267/68Sep 11$0.85$0.1550%5.67$51.15$67.85
51/5271/72Sep 11$0.70$0.3060%2.33$51.30$71.70
51/5269/70Sep 11$0.75$0.2554%3.00$51.25$69.75
48/4968/69Sep 4$0.55$0.4571%1.22$48.45$68.55
48/4965/66Sep 4$0.63$0.3760%1.70$48.37$65.63
55/5668/69Sep 4$0.67$0.3354%2.03$55.33$68.67
51/5270/71Sep 11$0.63$0.3758%1.70$51.37$70.63
55/5667/68Sep 11$0.80$0.2039%4.00$55.20$67.80
55/5665/66Sep 4$0.75$0.2543%3.00$55.25$65.75
55/5671/72Sep 11$0.65$0.3549%1.86$55.35$71.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$66.00$68.00$70.00Oct 2$0.05$1.959%39.00
$60.00$61.00$62.00Sep 18$0.05$0.955%19.00
$56.00$57.00$58.00Sep 11$0.10$0.907%9.00
$63.00$64.00$65.00Sep 4$0.11$0.899%8.09
$52.00$53.00$54.00Sep 4$0.10$0.907%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$59.00$60.00Sep 18$0.05$0.956%19.00
$59.00$60.00$61.00Sep 18$0.05$0.956%19.00
$57.00$58.00$59.00Sep 11$0.07$0.938%13.29
$54.00$55.00$56.00Oct 9$0.05$0.954%19.00
$56.00$57.00$58.00Sep 11$0.08$0.927%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-2.90, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18-$4.10$0.90
$68.00$69.001:2Sep 4-$0.35$0.65
$70.00$71.001:2Sep 4-$0.30$0.70
$71.00$72.001:2Sep 4-$0.30$0.70
$69.00$70.001:2Sep 4-$0.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$62.001:2Sep 25-$2.90$4.10
$53.00$52.001:2Sep 4-$0.17$0.83
$51.00$50.001:2Sep 4-$0.18$0.82
$54.00$53.001:2Sep 4-$0.33$0.67
$56.00$55.001:2Sep 4-$0.46$0.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 7.42%, avg 4.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 9$4.500.4215.5%7.42%22.92%45
$72.00Oct 9$4.000.3918.8%6.60%25.39%1--
$65.00Oct 9$6.100.507.2%10.06%17.31%1--
$63.00Oct 9$6.900.543.9%11.38%15.33%5--
$61.00Oct 9$7.600.570.6%12.54%13.18%235
$66.00Oct 2$5.000.478.9%8.25%17.14%4--
$72.00Oct 2$3.300.3618.8%5.44%24.24%1--
$71.00Oct 2$3.500.3717.1%5.77%22.92%44
$68.00Oct 2$3.800.4212.2%6.27%18.46%2--
$70.00Oct 2$3.300.3815.5%5.44%20.94%1344

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,456
Total Puts 8,073
Put/Call Ratio 0.56
Net Difference 6,383

Prior's Put/Call Breakdown

Total Calls 16,257
Total Puts 14,785
Put/Call Ratio 0.91
Net Difference 1,472

Prior 7-Day Put/Call Summary

Total Calls 114,950
Total Puts 68,601
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All