AXTI - Options Database

AXTI

AXT INC

$60.61 +3.38%

(8/31 15:00) ◀

Monday, August 31, 2026 (4:00pm)

▶ (8/31 18:12)

◀ 8/31 16:00 ▶

Option Volume

Detail

ℹ

Current (08/31 4:00pm) 22,526

Calls: 14,456 (64%)

Puts: 8,070 (36%)

Prior (08/24) 24,571

Calls: 14,612 (59%)

Puts: 9,959 (41%)

Current vs Prior -8.32%

Calls: -1.07% (Calls)

Puts: -18.97% (Puts)

Prior 7-Day Total 215,051

Calls: 125,736 (58%)

Puts: 89,315 (42%)

Prior 7-Day Average 30,721

Calls: 17,962 (58%)

Puts: 12,759 (42%)

Current vs Prior 7-Day Avg -26.68%

Calls: -19.52%

Puts: -36.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 4:00pm) $17.65M

Calls: $10.97M (62%)

Puts: $6.68M (38%)

Prior (08/24) $13.56M

Calls: $7.42M (55%)

Puts: $6.14M (45%)

Current vs Prior +30.15%

Calls: +47.83%

Puts: +8.79%

Prior 7-Day Total $128.53M

Calls: $96.25M (75%)

Puts: $32.28M (25%)

Prior 7-Day Average $18.36M

Calls: $13.75M (75%)

Puts: $4.61M (25%)

Current vs Prior 7-Day Avg -3.87%

Calls: -20.23%

Puts: +44.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 4:00pm) 0.56

Prior (08/24) 0.68

Current vs Prior -18.09%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -22.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 4:00pm) 204,465

Calls: 122,658 (60%)

Puts: 81,807 (40%)

Prior (08/24) 198,092

Calls: 117,324 (59%)

Puts: 80,768 (41%)

Current vs Prior +3.22%

Prior 7-Day Total 1,595,253

Calls: 958,598 (60%)

Puts: 636,655 (40%)

Prior 7-Day Average 227,893

Calls: 136,942 (60%)

Puts: 90,950 (40%)

Current vs Prior 7-Day Avg -10.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 10.11% | 15.51%19.39% | 29.45%

Prior 12.14% | 18.90%25.57% | 35.06%

Current vs Prior -16.70% | -17.92%-24.19% | -16.00%

Prior 7-Day Avg 17.11% | 23.91%31.41% | 41.56%

Current vs 7-Day Avg -40.89% | -35.14%-38.28% | -29.13%

Prior 7-Day Eod 12.14% | 18.90%20.21% | 30.87%

Current vs 7-Day Eod -16.70% | -17.92%-4.08% | -4.60%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.89% | 21.09%

Calls: 19.18% | 15.38%

Puts: 14.61% | 26.80%

Prior 12.65% | 16.98%

Calls: 9.52% | 11.02%

Puts: 15.79% | 22.95%

Current vs Prior +33.52% | +24.20%

Prior 7-Day Avg 32.04% | 19.63%

Calls: 31.60% | 18.38%

Puts: 32.48% | 20.90%

Current vs 7-Day Avg -47.29% | +7.41%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($10.97M). Bullish P/C ratio of 0.56. Call-heavy open interest (122,658 calls vs 81,807 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.7%, best 9.3%)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Sep 4	2.55	2.80	$2.68	9.3%	183	0.44	578
$68.00	Sep 18	9.70	10.70	$10.20	9.8%	3	0.64	37
$68.00	Oct 2	11.40	12.60	$12.00	10.0%	--	0.58	17

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.66, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Sep 4	10.00	12.20	$11.10	19.8%	120	0.93	46
$51.00	Sep 4	9.30	11.20	$10.25	18.5%	336	0.93	7
$52.00	Sep 4	8.20	10.20	$9.20	21.7%	300	0.90	8
$50.00	Sep 11	10.50	12.60	$11.55	18.2%	59	0.87	10
$53.00	Sep 4	7.30	9.30	$8.30	24.1%	91	0.86	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Sep 4	11.00	13.20	$12.10	18.2%	19	0.90	26
$71.00	Sep 4	8.80	11.70	$10.25	28.3%	20	0.89	29
$70.00	Sep 4	8.60	10.70	$9.65	21.8%	--	0.86	187
$69.00	Sep 4	8.20	9.90	$9.05	18.8%	2	0.84	207
$72.00	Sep 11	12.00	13.30	$12.65	10.3%	18	0.82	36

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 9.8K, top 522)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Sep 4	1.35	1.60	$1.48	16.9%	522	0.31	118
$70.00	Sep 4	0.40	0.60	$0.50	40.0%	515	0.14	201
$60.00	Sep 4	2.90	3.60	$3.25	21.5%	463	0.56	310
$51.00	Sep 4	9.30	11.20	$10.25	18.5%	336	0.93	7
$63.00	Sep 4	1.65	2.40	$2.03	36.9%	335	0.40	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Sep 4	0.10	0.25	$0.18	83.3%	357	0.05	234
$55.00	Sep 4	0.65	1.10	$0.88	51.1%	233	0.20	347
$58.00	Sep 4	1.70	2.00	$1.85	16.2%	214	0.34	184
$60.00	Sep 4	2.55	2.80	$2.68	9.3%	183	0.44	578
$50.00	Sep 11	0.55	0.85	$0.70	42.9%	164	0.12	153

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 13.4%, max 24.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$68.00	Sep 4	Oct 2	123.6%	103.4%	19.6%	157	235
$64.00	Sep 4	Sep 18	119.5%	100.0%	19.4%	174	121
$67.00	Sep 4	Sep 25	121.8%	103.1%	18.2%	156	104
$65.00	Sep 4	Oct 9	122.3%	105.2%	16.2%	523	118
$60.00	Sep 4	Oct 9	117.7%	103.5%	13.7%	468	310

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$56.00	Sep 4	Oct 9	126.0%	101.1%	24.6%	38	76
$65.00	Sep 4	Oct 2	122.3%	101.3%	20.7%	55	575
$68.00	Sep 4	Oct 2	123.6%	103.4%	19.6%	2	132
$67.00	Sep 4	Oct 2	121.8%	102.5%	18.9%	--	73
$57.00	Sep 4	Oct 2	120.5%	103.6%	16.3%	133	196

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 2.23, avg 2.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$70.00	Oct 9	$1.55	$3.45	$1.55	50%	2.23	$66.55
$55.00	$58.00	Sep 18	$1.40	$1.60	$1.40	72%	1.14	$56.40
$55.00	$60.00	Oct 2	$2.70	$2.30	$2.70	69%	0.85	$57.70
$55.00	$58.00	Sep 4	$1.75	$1.25	$1.75	80%	0.71	$56.75
$54.00	$55.00	Sep 25	$0.30	$0.70	$0.30	72%	2.33	$54.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$67.00	$66.00	Sep 4	$0.35	$0.65	$0.35	76%	1.86	$66.65
$69.00	$68.00	Sep 18	$0.35	$0.65	$0.35	68%	1.86	$68.65
$71.00	$70.00	Sep 4	$0.60	$0.40	$0.60	89%	0.67	$70.40
$62.00	$61.00	Sep 18	$0.20	$0.80	$0.20	48%	4.00	$61.80
$61.00	$60.00	Sep 4	$0.20	$0.80	$0.20	50%	4.00	$60.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 2.08, avg 0.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$62.00	$63.00	Sep 18	$0.85	$0.85	$0.15	48%	5.67	$62.85
$63.00	$64.00	Sep 11	$0.70	$0.70	$0.30	54%	2.33	$63.70
$68.00	$69.00	Sep 18	$0.57	$0.57	$0.43	63%	1.33	$68.57
$69.00	$70.00	Sep 25	$0.52	$0.52	$0.48	63%	1.08	$69.52
$67.00	$68.00	Sep 11	$0.45	$0.45	$0.55	68%	0.82	$67.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$58.00	$56.00	Oct 9	$1.35	$1.35	$0.65	62%	2.08	$56.65
$58.00	$55.00	Sep 25	$1.65	$1.65	$1.35	62%	1.22	$56.35
$55.00	$50.00	Sep 18	$1.58	$1.58	$3.42	71%	0.46	$53.42
$53.00	$50.00	Sep 25	$1.15	$1.15	$1.85	73%	0.62	$51.85
$54.00	$53.00	Oct 9	$0.75	$0.75	$0.25	70%	3.00	$53.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.33, cheapest $0.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$58.00	Sep 4	Sep 11	$0.75	120.0%	93.3%
$60.00	Sep 4	Sep 11	$1.30	117.7%	91.3%
$65.00	Sep 4	Sep 11	$1.17	122.3%	104.1%
$64.00	Sep 4	Sep 11	$1.20	119.5%	102.1%
$62.00	Sep 4	Sep 11	$1.20	115.1%	98.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$58.00	Sep 4	Sep 11	$0.83	120.0%	93.3%
$60.00	Sep 4	Sep 11	$0.85	117.7%	91.3%
$65.00	Sep 4	Sep 11	$0.95	122.3%	104.1%
$59.00	Sep 4	Sep 11	$1.08	111.2%	93.4%
$64.00	Sep 4	Sep 11	$1.10	119.5%	102.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 8.88% of stock, avg 17.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$61.00	Sep 4	$2.50	$2.88	$5.38	$55.62	$66.38	8.88%
$60.00	Sep 4	$3.25	$2.68	$5.93	$54.07	$65.93	9.78%
$62.00	Sep 4	$2.30	$3.85	$6.15	$55.85	$68.15	10.15%
$59.00	Sep 4	$4.30	$2.05	$6.35	$52.65	$65.35	10.48%
$63.00	Sep 4	$2.03	$4.35	$6.38	$56.62	$69.38	10.53%
$58.00	Sep 4	$4.85	$1.85	$6.70	$51.30	$64.70	11.05%
$64.00	Sep 4	$1.70	$5.30	$7.00	$57.00	$71.00	11.55%
$65.00	Sep 4	$1.48	$5.85	$7.33	$57.67	$72.33	12.09%
$55.00	Sep 4	$6.60	$0.88	$7.48	$47.52	$62.48	12.34%
$66.00	Sep 4	$1.15	$6.70	$7.85	$58.15	$73.85	12.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 4.59% of stock, avg 13.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$65.00	$56.00	Sep 4	$1.48	$1.30	$2.78	$53.22	$67.78
$65.00	$57.00	Sep 4	$1.48	$1.50	$2.98	$54.02	$67.98
$64.00	$56.00	Sep 4	$1.70	$1.30	$3.00	$53.00	$67.00
$64.00	$57.00	Sep 4	$1.70	$1.50	$3.20	$53.80	$67.20
$65.00	$58.00	Sep 4	$1.48	$1.85	$3.33	$54.67	$68.33
$64.00	$58.00	Sep 4	$1.70	$1.85	$3.55	$54.45	$67.55
$65.00	$59.00	Sep 4	$1.48	$2.05	$3.53	$55.47	$68.53
$64.00	$59.00	Sep 4	$1.70	$2.05	$3.75	$55.25	$67.75
$63.00	$56.00	Sep 4	$2.03	$1.30	$3.33	$52.67	$66.33
$63.00	$57.00	Sep 4	$2.03	$1.50	$3.53	$53.47	$66.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 5.67, avg credit $0.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
51/52	67/68	Sep 11	$0.85	$0.15	50%	5.67	$51.15	$67.85
51/52	71/72	Sep 11	$0.70	$0.30	60%	2.33	$51.30	$71.70
51/52	69/70	Sep 11	$0.75	$0.25	54%	3.00	$51.25	$69.75
48/49	68/69	Sep 4	$0.55	$0.45	71%	1.22	$48.45	$68.55
48/49	65/66	Sep 4	$0.63	$0.37	60%	1.70	$48.37	$65.63
55/56	68/69	Sep 4	$0.67	$0.33	54%	2.03	$55.33	$68.67
51/52	70/71	Sep 11	$0.63	$0.37	58%	1.70	$51.37	$70.63
55/56	67/68	Sep 11	$0.80	$0.20	39%	4.00	$55.20	$67.80
55/56	65/66	Sep 4	$0.75	$0.25	43%	3.00	$55.25	$65.75
55/56	71/72	Sep 11	$0.65	$0.35	49%	1.86	$55.35	$71.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 39.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$66.00	$68.00	$70.00	Oct 2	$0.05	$1.95	9%	39.00
$65.00	$67.00	$69.00	Sep 25	$0.10	$1.90	8%	19.00
$60.00	$61.00	$62.00	Sep 18	$0.05	$0.95	5%	19.00
$56.00	$57.00	$58.00	Sep 11	$0.10	$0.90	7%	9.00
$63.00	$64.00	$65.00	Sep 4	$0.11	$0.89	9%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$58.00	$59.00	$60.00	Sep 18	$0.05	$0.95	6%	19.00
$59.00	$60.00	$61.00	Sep 18	$0.05	$0.95	6%	19.00
$57.00	$58.00	$59.00	Sep 11	$0.07	$0.93	8%	13.29
$54.00	$55.00	$56.00	Oct 9	$0.05	$0.95	4%	19.00
$56.00	$57.00	$58.00	Sep 11	$0.08	$0.92	7%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-4.10, 23 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$55.00	1:2	Sep 18	-$4.10	$0.90
$68.00	$69.00	1:2	Sep 4	-$0.35	$0.65
$70.00	$71.00	1:2	Sep 4	-$0.30	$0.70
$71.00	$72.00	1:2	Sep 4	-$0.30	$0.70
$69.00	$70.00	1:2	Sep 4	-$0.40	$0.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$53.00	$52.00	1:2	Sep 4	-$0.17	$0.83
$51.00	$50.00	1:2	Sep 4	-$0.18	$0.82
$54.00	$53.00	1:2	Sep 4	-$0.33	$0.67
$56.00	$55.00	1:2	Sep 4	-$0.46	$0.54
$53.00	$50.00	1:2	Sep 25	-$0.90	$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 7.42%, avg 4.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$70.00	Oct 9	$4.50	0.42	15.5%	7.42%	22.92%	4	5
$72.00	Oct 9	$4.00	0.39	18.8%	6.60%	25.39%	1	7
$65.00	Oct 9	$6.10	0.50	7.2%	10.06%	17.31%	1	--
$63.00	Oct 9	$6.90	0.54	3.9%	11.38%	15.33%	5	--
$61.00	Oct 9	$7.60	0.57	0.6%	12.54%	13.18%	2	35
$66.00	Oct 2	$5.00	0.47	8.9%	8.25%	17.14%	4	6
$72.00	Oct 2	$3.30	0.36	18.8%	5.44%	24.24%	1	2
$71.00	Oct 2	$3.50	0.37	17.1%	5.77%	22.92%	4	4
$61.00	Oct 2	$6.90	0.57	0.6%	11.38%	12.03%	--	13
$68.00	Oct 2	$3.80	0.42	12.2%	6.27%	18.46%	2	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,456

Total Puts 8,070

Put/Call Ratio 0.56

Net Difference 6,386

Prior's Put/Call Breakdown

Total Calls 14,612

Total Puts 9,959

Put/Call Ratio 0.68

Net Difference 4,653

Prior 7-Day Put/Call Summary

Total Calls 125,736

Total Puts 89,315

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card