AXTI - Options Database

AXTI

AXT INC

$60.77 +3.65%

(8/31 14:00) ◀

Monday, August 31, 2026 (3:00pm)

▶ (8/31 16:00)

◀ 8/31 15:00 ▶

Option Volume

Detail

ℹ

Current (08/31 3:00pm) 19,577

Calls: 12,284 (63%)

Puts: 7,293 (37%)

Prior (08/24) 24,571

Calls: 14,612 (59%)

Puts: 9,959 (41%)

Current vs Prior -20.32%

Calls: -15.93% (Calls)

Puts: -26.77% (Puts)

Prior 7-Day Total 215,051

Calls: 125,736 (58%)

Puts: 89,315 (42%)

Prior 7-Day Average 30,721

Calls: 17,962 (58%)

Puts: 12,759 (42%)

Current vs Prior 7-Day Avg -36.28%

Calls: -31.61%

Puts: -42.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 3:00pm) $13.87M

Calls: $8.88M (64%)

Puts: $4.98M (36%)

Prior (08/24) $13.56M

Calls: $7.42M (55%)

Puts: $6.14M (45%)

Current vs Prior +2.26%

Calls: +19.73%

Puts: -18.85%

Prior 7-Day Total $128.53M

Calls: $96.25M (75%)

Puts: $32.28M (25%)

Prior 7-Day Average $18.36M

Calls: $13.75M (75%)

Puts: $4.61M (25%)

Current vs Prior 7-Day Avg -24.47%

Calls: -35.39%

Puts: +8.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 3:00pm) 0.59

Prior (08/24) 0.68

Current vs Prior -12.89%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -17.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 3:00pm) 204,465

Calls: 122,658 (60%)

Puts: 81,807 (40%)

Prior (08/24) 198,092

Calls: 117,324 (59%)

Puts: 80,768 (41%)

Current vs Prior +3.22%

Prior 7-Day Total 1,595,253

Calls: 958,598 (60%)

Puts: 636,655 (40%)

Prior 7-Day Average 227,893

Calls: 136,942 (60%)

Puts: 90,950 (40%)

Current vs Prior 7-Day Avg -10.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 11.07% | 15.14%19.25% | 29.46%

Prior 12.14% | 18.90%25.57% | 35.06%

Current vs Prior -8.79% | -19.88%-24.71% | -15.98%

Prior 7-Day Avg 17.11% | 23.91%31.41% | 41.56%

Current vs 7-Day Avg -35.28% | -36.69%-38.70% | -29.12%

Prior 7-Day Eod 12.14% | 18.90%20.21% | 30.87%

Current vs 7-Day Eod -8.79% | -19.88%-4.74% | -4.59%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.89% | 17.46%

Calls: 19.18% | 16.33%

Puts: 14.61% | 18.60%

Prior 12.65% | 16.98%

Calls: 9.52% | 11.02%

Puts: 15.79% | 22.95%

Current vs Prior +33.52% | +2.83%

Prior 7-Day Avg 32.04% | 19.63%

Calls: 31.60% | 18.38%

Puts: 32.48% | 20.90%

Current vs 7-Day Avg -47.29% | -11.07%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($8.88M). Bullish P/C ratio of 0.59. Call-heavy open interest (122,658 calls vs 81,807 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 8.6%, best 5.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Sep 4	3.80	4.10	$3.95	7.6%	9	0.63	14
$69.00	Sep 25	3.60	3.90	$3.75	8.0%	--	0.38	12
$53.00	Sep 25	10.60	11.50	$11.05	8.1%	22	0.76	2
$71.00	Sep 18	2.25	2.45	$2.35	8.5%	1	0.30	7
$55.00	Sep 18	8.60	9.40	$9.00	8.9%	5	0.72	444

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Sep 4	2.55	2.70	$2.63	5.7%	178	0.43	578
$61.00	Sep 18	5.30	5.70	$5.50	7.3%	40	0.46	11
$59.00	Sep 25	5.20	5.60	$5.40	7.4%	20	0.39	4
$65.00	Sep 18	7.60	8.20	$7.90	7.6%	7	0.57	988
$50.00	Sep 25	1.85	2.00	$1.93	7.8%	58	0.19	239

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.79, cheapest $0.70)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$69.00	Sep 4	0.65	0.75	$0.70	14.3%	71	0.18	221
$68.00	Sep 4	0.80	0.90	$0.85	11.8%	136	0.21	229

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Sep 4	0.75	0.90	$0.83	18.1%	202	0.19	347

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.67, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Sep 4	10.60	12.20	$11.40	14.0%	120	0.95	46
$51.00	Sep 4	9.70	11.20	$10.45	14.4%	336	0.93	7
$52.00	Sep 4	8.80	10.20	$9.50	14.7%	300	0.91	8
$50.00	Sep 11	11.40	12.60	$12.00	10.0%	59	0.88	10
$53.00	Sep 4	8.00	9.40	$8.70	16.1%	90	0.88	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Sep 4	10.00	12.10	$11.05	19.0%	6	0.90	26
$71.00	Sep 4	9.70	11.10	$10.40	13.5%	20	0.88	29
$70.00	Sep 4	8.60	10.00	$9.30	15.1%	--	0.85	187
$69.00	Sep 4	7.90	9.40	$8.65	17.3%	2	0.83	207
$72.00	Sep 11	10.70	12.90	$11.80	18.6%	2	0.80	36

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 8.8K, top 491)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Sep 4	1.40	1.65	$1.53	16.3%	491	0.33	118
$60.00	Sep 4	3.30	4.00	$3.65	19.2%	462	0.58	310
$70.00	Sep 4	0.50	0.65	$0.57	26.3%	446	0.15	201
$51.00	Sep 4	9.70	11.20	$10.45	14.4%	336	0.93	7
$63.00	Sep 4	2.05	2.55	$2.30	21.7%	335	0.43	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Sep 4	0.10	0.25	$0.18	83.3%	357	0.05	234
$58.00	Sep 4	1.50	1.95	$1.73	26.0%	214	0.32	184
$55.00	Sep 4	0.75	0.90	$0.83	18.1%	202	0.19	347
$60.00	Sep 4	2.55	2.70	$2.63	5.7%	178	0.43	578
$50.00	Sep 11	0.65	0.85	$0.75	26.7%	157	0.12	153

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 13.5%, max 19.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$59.00	Sep 4	Sep 25	123.2%	104.0%	18.5%	13	14
$69.00	Sep 4	Sep 25	119.6%	101.6%	17.7%	71	233
$60.00	Sep 4	Oct 9	121.1%	103.2%	17.3%	467	310
$61.00	Sep 4	Oct 9	120.1%	103.8%	15.7%	93	55
$63.00	Sep 4	Oct 9	123.8%	108.7%	13.9%	340	58

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$59.00	Sep 4	Oct 9	123.2%	103.0%	19.6%	47	69
$69.00	Sep 4	Sep 25	119.6%	101.6%	17.7%	5	238
$60.00	Sep 4	Oct 9	121.1%	103.2%	17.3%	187	594
$56.00	Sep 4	Sep 11	119.6%	102.5%	16.7%	105	149
$61.00	Sep 4	Oct 2	120.1%	103.9%	15.6%	66	196

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 1.27, avg 1.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$60.00	Oct 2	$2.20	$2.80	$2.20	70%	1.27	$57.20
$65.00	$70.00	Oct 9	$1.60	$3.40	$1.60	50%	2.12	$66.60
$70.00	$72.00	Oct 9	$0.30	$1.70	$0.30	42%	5.67	$70.30
$55.00	$59.00	Sep 18	$2.20	$1.80	$2.20	72%	0.82	$57.20
$65.00	$67.00	Sep 25	$0.45	$1.55	$0.45	48%	3.44	$65.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$68.00	$67.00	Sep 11	$0.20	$0.80	$0.20	69%	4.00	$67.80
$72.00	$71.00	Sep 4	$0.65	$0.35	$0.65	90%	0.54	$71.35
$70.00	$69.00	Sep 11	$0.50	$0.50	$0.50	76%	1.00	$69.50
$67.00	$66.00	Sep 4	$0.55	$0.45	$0.55	77%	0.82	$66.45
$70.00	$69.00	Sep 4	$0.65	$0.35	$0.65	85%	0.54	$69.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.42, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$69.00	$70.00	Sep 18	$0.67	$0.67	$0.33	64%	2.03	$69.67
$64.00	$65.00	Sep 18	$0.75	$0.75	$0.25	52%	3.00	$64.75
$67.00	$68.00	Sep 18	$0.65	$0.65	$0.35	60%	1.86	$67.65
$69.00	$70.00	Sep 11	$0.45	$0.45	$0.55	71%	0.82	$69.45
$63.00	$64.00	Sep 11	$0.60	$0.60	$0.40	52%	1.50	$63.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$50.00	Sep 18	$1.48	$1.48	$3.52	71%	0.42	$53.52
$53.00	$50.00	Oct 2	$1.17	$1.17	$1.83	73%	0.64	$51.83
$58.00	$55.00	Sep 25	$1.35	$1.35	$1.65	63%	0.82	$56.65
$53.00	$50.00	Oct 9	$1.07	$1.07	$1.93	72%	0.55	$51.93
$53.00	$50.00	Sep 25	$0.97	$0.97	$2.03	75%	0.48	$52.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.41, cheapest $1.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$64.00	Sep 4	Sep 11	$1.25	123.9%	104.1%
$59.00	Sep 4	Sep 18	$2.85	123.2%	104.0%
$60.00	Sep 4	Sep 11	$1.25	121.1%	102.8%
$61.00	Sep 4	Sep 11	$1.40	120.1%	102.5%
$62.00	Sep 4	Sep 11	$1.40	120.0%	104.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$64.00	Sep 4	Sep 11	$1.20	123.9%	104.1%
$59.00	Sep 4	Sep 11	$1.17	123.2%	104.8%
$60.00	Sep 4	Sep 11	$1.17	121.1%	102.8%
$61.00	Sep 4	Sep 11	$1.22	120.1%	102.5%
$62.00	Sep 4	Sep 11	$1.30	120.0%	104.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 10.09% of stock, avg 17.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$61.00	Sep 4	$3.05	$3.08	$6.13	$54.87	$67.13	10.09%
$59.00	Sep 4	$3.95	$2.23	$6.18	$52.82	$65.18	10.17%
$62.00	Sep 4	$2.60	$3.60	$6.20	$55.80	$68.20	10.20%
$60.00	Sep 4	$3.65	$2.63	$6.28	$53.72	$66.28	10.33%
$63.00	Sep 4	$2.30	$4.20	$6.50	$56.50	$69.50	10.70%
$58.00	Sep 4	$4.90	$1.73	$6.63	$51.37	$64.63	10.91%
$64.00	Sep 4	$1.95	$4.85	$6.80	$57.20	$70.80	11.19%
$65.00	Sep 4	$1.53	$5.50	$7.03	$57.97	$72.03	11.57%
$66.00	Sep 4	$1.23	$6.40	$7.63	$58.37	$73.63	12.56%
$55.00	Sep 4	$7.05	$0.83	$7.88	$47.12	$62.88	12.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 4.25% of stock, avg 14.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$66.00	$57.00	Sep 4	$1.23	$1.35	$2.58	$54.42	$68.58
$65.00	$57.00	Sep 4	$1.53	$1.35	$2.88	$54.12	$67.88
$66.00	$58.00	Sep 4	$1.23	$1.73	$2.96	$55.04	$68.96
$65.00	$58.00	Sep 4	$1.53	$1.73	$3.26	$54.74	$68.26
$64.00	$57.00	Sep 4	$1.95	$1.35	$3.30	$53.70	$67.30
$66.00	$59.00	Sep 4	$1.23	$2.23	$3.46	$55.54	$69.46
$64.00	$58.00	Sep 4	$1.95	$1.73	$3.68	$54.32	$67.68
$65.00	$59.00	Sep 4	$1.53	$2.23	$3.76	$55.24	$68.76
$64.00	$59.00	Sep 4	$1.95	$2.23	$4.18	$54.82	$68.18
$63.00	$57.00	Sep 4	$2.30	$1.35	$3.65	$53.35	$66.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 4.00, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
55/56	69/70	Sep 11	$0.80	$0.20	42%	4.00	$55.20	$69.80
52/53	69/70	Sep 11	$0.70	$0.30	51%	2.33	$52.30	$69.70
50/51	69/70	Sep 11	$0.63	$0.37	56%	1.70	$50.37	$69.63
53/54	69/70	Sep 11	$0.70	$0.30	48%	2.33	$53.30	$69.70
56/57	69/70	Sep 11	$0.79	$0.21	39%	3.76	$56.21	$69.79
51/52	69/70	Sep 11	$0.60	$0.40	54%	1.50	$51.40	$69.60
54/55	69/70	Sep 11	$0.65	$0.35	46%	1.86	$54.35	$69.65
55/56	71/72	Sep 11	$0.55	$0.45	49%	1.22	$55.45	$71.55
57/58	65/66	Sep 4	$0.68	$0.32	35%	2.12	$57.32	$65.68
52/53	71/72	Sep 11	$0.45	$0.55	58%	0.82	$52.55	$71.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$66.00	$68.00	$70.00	Oct 2	$0.10	$1.90	8%	19.00
$58.00	$59.00	$60.00	Sep 25	$0.05	$0.95	5%	19.00
$64.00	$65.00	$66.00	Sep 11	$0.07	$0.93	7%	13.29
$65.00	$66.00	$67.00	Sep 4	$0.09	$0.91	9%	10.11
$55.00	$56.00	$57.00	Sep 11	$0.10	$0.90	7%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$59.00	$60.00	$61.00	Sep 4	$0.05	$0.95	10%	19.00
$60.00	$61.00	$62.00	Sep 4	$0.07	$0.93	10%	13.29
$62.00	$63.00	$64.00	Sep 25	$0.05	$0.95	5%	19.00
$60.00	$61.00	$62.00	Sep 25	$0.05	$0.95	5%	19.00
$61.00	$62.00	$63.00	Sep 4	$0.08	$0.92	10%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.05, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$71.00	$72.00	1:2	Sep 4	-$0.28	$0.72
$70.00	$71.00	1:2	Sep 4	-$0.39	$0.61
$69.00	$70.00	1:2	Sep 4	-$0.44	$0.56
$55.00	$58.00	1:2	Sep 4	-$2.75	$0.25
$68.00	$69.00	1:2	Sep 4	-$0.55	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$49.50	$49.00	1:2	Sep 4	-$0.05	$0.45
$52.00	$51.00	1:2	Sep 4	-$0.12	$0.88
$51.00	$50.00	1:2	Sep 4	-$0.11	$0.89
$50.00	$49.50	1:2	Sep 4	-$0.12	$0.38
$53.00	$52.00	1:2	Sep 4	-$0.23	$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 6.91%, avg 5.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$72.00	Oct 9	$4.20	0.40	18.5%	6.91%	25.39%	1	7
$70.00	Oct 9	$4.70	0.42	15.2%	7.73%	22.92%	1	5
$65.00	Oct 9	$6.30	0.51	7.0%	10.37%	17.33%	1	--
$63.00	Oct 9	$7.00	0.55	3.7%	11.52%	15.19%	5	--
$61.00	Oct 9	$7.90	0.58	0.4%	13.00%	13.38%	2	35
$68.00	Oct 2	$4.60	0.44	11.9%	7.57%	19.47%	2	6
$66.00	Oct 2	$5.20	0.48	8.6%	8.56%	17.16%	4	6
$70.00	Oct 2	$4.00	0.40	15.2%	6.58%	21.77%	13	44
$65.00	Oct 2	$5.60	0.49	7.0%	9.22%	16.18%	16	21
$72.00	Oct 2	$3.50	0.37	18.5%	5.76%	24.24%	1	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,284

Total Puts 7,293

Put/Call Ratio 0.59

Net Difference 4,991

Prior's Put/Call Breakdown

Total Calls 14,612

Total Puts 9,959

Put/Call Ratio 0.68

Net Difference 4,653

Prior 7-Day Put/Call Summary

Total Calls 125,736

Total Puts 89,315

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card