AXTI - Options Database

AXTI

AXT INC

$61.26 +4.49%

(8/31 13:00) ◀

Monday, August 31, 2026 (2:00pm)

▶ (8/31 15:00)

◀ 8/31 14:00 ▶

Option Volume

Detail

ℹ

Current (08/31 2:00pm) 18,108

Calls: 11,237 (62%)

Puts: 6,871 (38%)

Prior (08/24) 22,538

Calls: 13,100 (58%)

Puts: 9,438 (42%)

Current vs Prior -19.66%

Calls: -14.22% (Calls)

Puts: -27.20% (Puts)

Prior 7-Day Total 215,051

Calls: 125,736 (58%)

Puts: 89,315 (42%)

Prior 7-Day Average 30,721

Calls: 17,962 (58%)

Puts: 12,759 (42%)

Current vs Prior 7-Day Avg -41.06%

Calls: -37.44%

Puts: -46.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 2:00pm) $12.98M

Calls: $8.16M (63%)

Puts: $4.82M (37%)

Prior (08/24) $12.18M

Calls: $5.98M (49%)

Puts: $6.20M (51%)

Current vs Prior +6.56%

Calls: +36.36%

Puts: -22.20%

Prior 7-Day Total $128.53M

Calls: $96.25M (75%)

Puts: $32.28M (25%)

Prior 7-Day Average $18.36M

Calls: $13.75M (75%)

Puts: $4.61M (25%)

Current vs Prior 7-Day Avg -29.33%

Calls: -40.69%

Puts: +4.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 2:00pm) 0.61

Prior (08/24) 0.72

Current vs Prior -15.13%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -14.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 2:00pm) 204,465

Calls: 122,658 (60%)

Puts: 81,807 (40%)

Prior (08/24) 198,092

Calls: 117,324 (59%)

Puts: 80,768 (41%)

Current vs Prior +3.22%

Prior 7-Day Total 1,595,253

Calls: 958,598 (60%)

Puts: 636,655 (40%)

Prior 7-Day Average 227,893

Calls: 136,942 (60%)

Puts: 90,950 (40%)

Current vs Prior 7-Day Avg -10.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 11.10% | 15.51%19.43% | 29.30%

Prior 12.14% | 18.90%25.57% | 35.06%

Current vs Prior -8.58% | -17.93%-24.04% | -16.42%

Prior 7-Day Avg 17.11% | 23.91%31.41% | 41.56%

Current vs 7-Day Avg -35.13% | -35.14%-38.15% | -29.49%

Prior 7-Day Eod 12.14% | 18.90%20.21% | 30.87%

Current vs 7-Day Eod -8.58% | -17.93%-3.89% | -5.09%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.55% | 14.68%

Calls: 15.38% | 13.04%

Puts: 19.72% | 16.33%

Prior 12.65% | 16.98%

Calls: 9.52% | 11.02%

Puts: 15.79% | 22.95%

Current vs Prior +38.74% | -13.55%

Prior 7-Day Avg 32.04% | 19.63%

Calls: 31.60% | 18.38%

Puts: 32.48% | 20.90%

Current vs 7-Day Avg -45.23% | -25.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($8.16M). Bullish P/C ratio of 0.61. Call-heavy open interest (122,658 calls vs 81,807 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.8%, best 7.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 18	2.60	2.80	$2.70	7.4%	148	0.33	993
$60.00	Sep 18	6.00	6.60	$6.30	9.5%	23	0.58	377
$65.00	Sep 18	4.00	4.40	$4.20	9.5%	123	0.45	515
$51.00	Sep 11	10.60	11.70	$11.15	9.9%	110	0.85	5
$60.00	Sep 11	4.80	5.30	$5.05	9.9%	2	0.58	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.00	Sep 18	5.20	5.60	$5.40	7.4%	40	0.45	11
$59.00	Sep 25	5.20	5.60	$5.40	7.4%	20	0.39	4
$63.00	Sep 11	5.10	5.50	$5.30	7.5%	37	0.52	29
$60.00	Sep 18	4.70	5.10	$4.90	8.2%	47	0.42	681
$58.00	Sep 25	4.70	5.10	$4.90	8.2%	12	0.37	9

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 4	0.55	0.65	$0.60	16.7%	420	0.16	201

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.67, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Sep 4	10.80	12.20	$11.50	12.2%	120	0.95	46
$51.00	Sep 4	9.90	11.20	$10.55	12.3%	336	0.93	7
$52.00	Sep 4	9.10	10.20	$9.65	11.4%	296	0.91	8
$53.00	Sep 4	8.20	9.40	$8.80	13.6%	84	0.88	5
$50.00	Sep 11	11.40	12.60	$12.00	10.0%	59	0.87	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Sep 4	10.80	13.30	$12.05	20.7%	--	0.89	39
$72.00	Sep 4	10.00	12.10	$11.05	19.0%	6	0.88	26
$71.00	Sep 4	9.70	11.10	$10.40	13.5%	20	0.86	29
$70.00	Sep 4	8.60	10.00	$9.30	15.1%	--	0.84	187
$69.00	Sep 4	7.90	9.40	$8.65	17.3%	2	0.81	207

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 8.1K, top 483)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Sep 4	1.45	1.85	$1.65	24.2%	483	0.34	118
$60.00	Sep 4	3.50	4.00	$3.75	13.3%	462	0.59	310
$70.00	Sep 4	0.55	0.65	$0.60	16.7%	420	0.16	201
$51.00	Sep 4	9.90	11.20	$10.55	12.3%	336	0.93	7
$63.00	Sep 4	2.15	2.70	$2.42	22.7%	335	0.44	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Sep 4	0.10	0.25	$0.18	83.3%	353	0.05	234
$58.00	Sep 4	1.50	1.95	$1.73	26.0%	214	0.31	184
$60.00	Sep 4	2.30	2.80	$2.55	19.6%	178	0.41	578
$55.00	Sep 4	0.70	0.90	$0.80	25.0%	153	0.18	347
$51.00	Sep 11	0.75	1.10	$0.93	37.6%	143	0.14	37

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 13.5%, max 23.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$59.00	Sep 4	Sep 18	126.9%	102.6%	23.6%	10	16
$60.00	Sep 4	Oct 9	123.3%	103.3%	19.4%	467	310
$69.00	Sep 4	Sep 25	119.6%	104.0%	15.0%	70	233
$61.00	Sep 4	Oct 9	119.0%	104.0%	14.5%	92	55
$55.00	Sep 4	Oct 2	119.7%	106.0%	13.0%	19	13

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$59.00	Sep 4	Oct 9	126.9%	103.1%	23.1%	47	69
$60.00	Sep 4	Oct 9	123.3%	103.3%	19.4%	187	594
$58.00	Sep 4	Oct 9	123.1%	103.9%	18.5%	234	184
$56.00	Sep 4	Sep 11	121.8%	104.2%	16.9%	103	149
$57.00	Sep 4	Oct 2	121.3%	103.9%	16.8%	125	196

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 1.27, avg 1.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$60.00	Oct 2	$2.20	$2.80	$2.20	70%	1.27	$57.20
$65.00	$70.00	Oct 9	$1.60	$3.40	$1.60	50%	2.12	$66.60
$70.00	$72.00	Oct 9	$0.30	$1.70	$0.30	42%	5.67	$70.30
$61.00	$63.00	Oct 9	$0.70	$1.30	$0.70	57%	1.86	$61.70
$65.00	$66.00	Oct 2	$0.10	$0.90	$0.10	49%	9.00	$65.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$68.00	$67.00	Sep 11	$0.20	$0.80	$0.20	68%	4.00	$67.80
$72.00	$71.00	Sep 4	$0.65	$0.35	$0.65	88%	0.54	$71.35
$70.00	$69.00	Sep 11	$0.50	$0.50	$0.50	74%	1.00	$69.50
$70.00	$69.00	Sep 4	$0.65	$0.35	$0.65	84%	0.54	$69.35
$63.00	$62.00	Sep 11	$0.40	$0.60	$0.40	52%	1.50	$62.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.59, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$67.00	$68.00	Sep 18	$0.60	$0.60	$0.40	60%	1.50	$67.60
$69.00	$70.00	Sep 18	$0.50	$0.50	$0.50	64%	1.00	$69.50
$64.00	$65.00	Sep 18	$0.55	$0.55	$0.45	52%	1.22	$64.55
$70.00	$71.00	Oct 2	$0.45	$0.45	$0.55	60%	0.82	$70.45
$69.00	$70.00	Sep 11	$0.32	$0.32	$0.68	70%	0.47	$69.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$50.00	Oct 9	$1.85	$1.85	$3.15	69%	0.59	$53.15
$53.00	$50.00	Oct 2	$1.17	$1.17	$1.83	73%	0.64	$51.83
$55.00	$50.00	Sep 18	$1.43	$1.43	$3.57	72%	0.40	$53.57
$58.00	$55.00	Oct 9	$1.35	$1.35	$1.65	63%	0.82	$56.65
$58.00	$55.00	Sep 18	$1.27	$1.27	$1.73	64%	0.73	$56.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.34, cheapest $2.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$59.00	Sep 4	Sep 18	$2.40	126.9%	102.6%
$60.00	Sep 4	Sep 11	$1.30	123.3%	103.1%
$58.00	Sep 4	Sep 11	$1.35	123.1%	103.9%
$64.00	Sep 4	Sep 11	$1.30	119.9%	104.7%
$61.00	Sep 4	Sep 11	$1.35	119.0%	104.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$59.00	Sep 4	Sep 11	$1.15	126.9%	104.9%
$60.00	Sep 4	Sep 11	$1.20	123.3%	103.1%
$58.00	Sep 4	Sep 11	$1.15	123.1%	103.9%
$64.00	Sep 4	Sep 11	$1.15	119.9%	104.7%
$61.00	Sep 4	Sep 11	$1.37	119.0%	104.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 10.09% of stock, avg 17.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$61.00	Sep 4	$3.25	$2.93	$6.18	$54.82	$67.18	10.09%
$62.00	Sep 4	$2.72	$3.55	$6.27	$55.73	$68.27	10.24%
$60.00	Sep 4	$3.75	$2.55	$6.30	$53.70	$66.30	10.28%
$58.00	Sep 4	$4.85	$1.73	$6.58	$51.42	$64.58	10.74%
$59.00	Sep 4	$4.40	$2.20	$6.60	$52.40	$65.60	10.77%
$63.00	Sep 4	$2.42	$4.20	$6.62	$56.38	$69.62	10.81%
$64.00	Sep 4	$2.00	$4.85	$6.85	$57.15	$70.85	11.18%
$65.00	Sep 4	$1.65	$5.50	$7.15	$57.85	$72.15	11.67%
$66.00	Sep 4	$1.38	$6.10	$7.48	$58.52	$73.48	12.21%
$67.00	Sep 4	$1.13	$6.95	$8.08	$58.92	$75.08	13.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 4.46% of stock, avg 14.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$66.00	$57.00	Sep 4	$1.38	$1.35	$2.73	$54.27	$68.73
$66.00	$58.00	Sep 4	$1.38	$1.73	$3.11	$54.89	$69.11
$65.00	$57.00	Sep 4	$1.65	$1.35	$3.00	$54.00	$68.00
$65.00	$58.00	Sep 4	$1.65	$1.73	$3.38	$54.62	$68.38
$66.00	$59.00	Sep 4	$1.38	$2.20	$3.58	$55.42	$69.58
$64.00	$57.00	Sep 4	$2.00	$1.35	$3.35	$53.65	$67.35
$65.00	$59.00	Sep 4	$1.65	$2.20	$3.85	$55.15	$68.85
$64.00	$58.00	Sep 4	$2.00	$1.73	$3.73	$54.27	$67.73
$64.00	$59.00	Sep 4	$2.00	$2.20	$4.20	$54.80	$68.20
$66.00	$60.00	Sep 4	$1.38	$2.55	$3.93	$56.07	$69.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 1.50, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
52/53	69/70	Sep 11	$0.60	$0.40	51%	1.50	$52.40	$69.60
57/58	69/70	Sep 11	$0.75	$0.25	36%	3.00	$57.25	$69.75
54/55	72/73	Sep 25	$0.73	$0.27	37%	2.70	$54.27	$72.73
55/56	69/70	Sep 11	$0.64	$0.36	42%	1.78	$55.36	$69.64
50/51	69/70	Sep 11	$0.50	$0.50	56%	1.00	$50.50	$69.50
56/57	69/70	Sep 11	$0.67	$0.33	39%	2.03	$56.33	$69.67
54/55	69/70	Sep 11	$0.60	$0.40	46%	1.50	$54.40	$69.60
57/58	69/70	Sep 4	$0.56	$0.44	50%	1.27	$57.44	$69.56
55/56	69/70	Sep 4	$0.46	$0.54	59%	0.85	$55.54	$69.46
53/54	72/73	Sep 25	$0.65	$0.35	39%	1.86	$53.35	$72.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$66.00	$67.00	$68.00	Sep 4	$0.05	$0.95	8%	19.00
$60.00	$61.00	$62.00	Sep 11	$0.05	$0.95	7%	19.00
$63.00	$64.00	$65.00	Sep 4	$0.07	$0.93	10%	13.29
$53.00	$54.00	$55.00	Sep 4	$0.05	$0.95	6%	19.00
$66.00	$68.00	$70.00	Oct 2	$0.10	$1.90	8%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$60.00	$61.00	$62.00	Sep 11	$0.05	$0.95	7%	19.00
$51.00	$52.00	$53.00	Sep 4	$0.05	$0.95	5%	19.00
$62.00	$63.00	$64.00	Sep 25	$0.05	$0.95	5%	19.00
$58.00	$59.00	$60.00	Sep 25	$0.05	$0.95	5%	19.00
$60.00	$61.00	$62.00	Sep 25	$0.05	$0.95	4%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.11, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$71.00	$72.00	1:2	Sep 4	-$0.30	$0.70
$72.00	$73.00	1:2	Sep 4	-$0.30	$0.70
$55.00	$58.00	1:2	Sep 4	-$2.65	$0.35
$69.00	$70.00	1:2	Sep 4	-$0.42	$0.58
$70.00	$71.00	1:2	Sep 4	-$0.40	$0.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$51.00	$50.00	1:2	Sep 4	-$0.11	$0.89
$52.00	$51.00	1:2	Sep 4	-$0.15	$0.85
$50.00	$49.50	1:2	Sep 4	-$0.12	$0.38
$53.00	$52.00	1:2	Sep 4	-$0.20	$0.80
$55.00	$50.00	1:2	Oct 9	-$1.45	$3.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 6.69%, avg 4.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$73.00	Oct 9	$4.10	0.37	19.2%	6.69%	25.86%	5	--
$72.00	Oct 9	$4.20	0.39	17.5%	6.86%	24.39%	1	7
$70.00	Oct 9	$4.70	0.42	14.3%	7.67%	21.94%	1	5
$65.00	Oct 9	$6.30	0.50	6.1%	10.28%	16.39%	1	--
$63.00	Oct 9	$7.00	0.54	2.8%	11.43%	14.27%	5	--
$68.00	Oct 2	$4.60	0.44	11.0%	7.51%	18.51%	2	6
$70.00	Oct 2	$4.00	0.40	14.3%	6.53%	20.80%	13	44
$66.00	Oct 2	$5.20	0.48	7.7%	8.49%	16.23%	4	6
$72.00	Oct 2	$3.50	0.37	17.5%	5.71%	23.25%	1	2
$65.00	Oct 2	$5.60	0.49	6.1%	9.14%	15.25%	16	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,237

Total Puts 6,871

Put/Call Ratio 0.61

Net Difference 4,366

Prior's Put/Call Breakdown

Total Calls 13,100

Total Puts 9,438

Put/Call Ratio 0.72

Net Difference 3,662

Prior 7-Day Put/Call Summary

Total Calls 125,736

Total Puts 89,315

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card