AXTI - Options Database

AXTI

AXT INC

$61.17 +4.32%

(8/31 12:00) ◀

Monday, August 31, 2026 (1:00pm)

▶ (8/31 14:00)

◀ 8/31 13:00 ▶

Option Volume

Detail

ℹ

Current (08/31 1:00pm) 15,832

Calls: 9,734 (61%)

Puts: 6,098 (39%)

Prior (08/24) 20,585

Calls: 12,301 (60%)

Puts: 8,284 (40%)

Current vs Prior -23.09%

Calls: -20.87% (Calls)

Puts: -26.39% (Puts)

Prior 7-Day Total 215,051

Calls: 125,736 (58%)

Puts: 89,315 (42%)

Prior 7-Day Average 30,721

Calls: 17,962 (58%)

Puts: 12,759 (42%)

Current vs Prior 7-Day Avg -48.47%

Calls: -45.81%

Puts: -52.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 1:00pm) $12.27M

Calls: $7.62M (62%)

Puts: $4.66M (38%)

Prior (08/24) $11.45M

Calls: $5.67M (49%)

Puts: $5.78M (51%)

Current vs Prior +7.20%

Calls: +34.37%

Puts: -19.43%

Prior 7-Day Total $128.53M

Calls: $96.25M (75%)

Puts: $32.28M (25%)

Prior 7-Day Average $18.36M

Calls: $13.75M (75%)

Puts: $4.61M (25%)

Current vs Prior 7-Day Avg -33.15%

Calls: -44.62%

Puts: +1.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 1:00pm) 0.63

Prior (08/24) 0.67

Current vs Prior -6.98%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -12.75%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 1:00pm) 204,465

Calls: 122,658 (60%)

Puts: 81,807 (40%)

Prior (08/24) 198,092

Calls: 117,324 (59%)

Puts: 80,768 (41%)

Current vs Prior +3.22%

Prior 7-Day Total 1,595,253

Calls: 958,598 (60%)

Puts: 636,655 (40%)

Prior 7-Day Average 227,893

Calls: 136,942 (60%)

Puts: 90,950 (40%)

Current vs Prior 7-Day Avg -10.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 11.20% | 15.53%19.45% | 29.18%

Prior 12.14% | 18.90%25.57% | 35.06%

Current vs Prior -7.77% | -17.81%-23.93% | -16.76%

Prior 7-Day Avg 17.11% | 23.91%31.41% | 41.56%

Current vs 7-Day Avg -34.56% | -35.05%-38.06% | -29.78%

Prior 7-Day Eod 12.14% | 18.90%20.21% | 30.87%

Current vs 7-Day Eod -7.77% | -17.81%-3.75% | -5.48%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.80% | 14.68%

Calls: 15.38% | 13.04%

Puts: 22.22% | 16.33%

Prior 12.65% | 16.98%

Calls: 9.52% | 11.02%

Puts: 15.79% | 22.95%

Current vs Prior +48.62% | -13.55%

Prior 7-Day Avg 32.04% | 19.63%

Calls: 31.60% | 18.38%

Puts: 32.48% | 20.90%

Current vs 7-Day Avg -41.33% | -25.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($7.62M). Bullish P/C ratio of 0.63. Call-heavy open interest (122,658 calls vs 81,807 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 6.1%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 18	2.60	2.85	$2.73	9.2%	52	0.32	993

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Sep 18	4.80	5.10	$4.95	6.1%	46	0.42	681
$70.00	Sep 18	10.90	11.90	$11.40	8.8%	35	0.67	1.3K
$55.00	Sep 18	2.65	2.90	$2.78	9.0%	52	0.28	650

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.67, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Sep 4	10.90	12.20	$11.55	11.3%	100	0.95	46
$51.00	Sep 4	10.00	11.20	$10.60	11.3%	316	0.93	7
$52.00	Sep 4	9.10	10.20	$9.65	11.4%	286	0.91	8
$50.00	Sep 11	11.20	13.20	$12.20	16.4%	51	0.88	10
$53.00	Sep 4	8.00	9.40	$8.70	16.1%	50	0.88	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Sep 4	10.80	13.30	$12.05	20.7%	--	0.90	39
$72.00	Sep 4	10.00	12.10	$11.05	19.0%	6	0.88	26
$71.00	Sep 4	9.70	11.10	$10.40	13.5%	20	0.87	29
$70.00	Sep 4	8.30	10.00	$9.15	18.6%	--	0.84	187
$69.00	Sep 4	7.90	9.40	$8.65	17.3%	2	0.81	207

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 7.2K, top 454)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Sep 4	1.50	1.80	$1.65	18.2%	454	0.34	118
$70.00	Sep 4	0.50	0.65	$0.57	26.3%	398	0.15	201
$60.00	Sep 4	3.40	4.20	$3.80	21.1%	362	0.59	310
$51.00	Sep 4	10.00	11.20	$10.60	11.3%	316	0.93	7
$63.00	Sep 4	2.15	2.75	$2.45	24.5%	315	0.44	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Sep 4	0.15	0.25	$0.20	50.0%	352	0.06	234
$58.00	Sep 4	1.50	1.85	$1.68	20.8%	214	0.31	184
$55.00	Sep 4	0.70	0.90	$0.80	25.0%	147	0.18	347
$60.00	Sep 4	2.30	2.85	$2.58	21.3%	127	0.41	578
$57.00	Sep 4	1.20	1.50	$1.35	22.2%	120	0.27	187

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 13.2%, max 19.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$59.00	Sep 4	Sep 18	122.0%	102.0%	19.7%	10	16
$60.00	Sep 4	Oct 9	122.5%	104.5%	17.2%	367	310
$61.00	Sep 4	Oct 9	120.0%	103.9%	15.5%	92	55
$69.00	Sep 4	Sep 25	119.8%	103.9%	15.3%	70	233
$63.00	Sep 4	Oct 9	123.8%	108.6%	14.0%	320	58

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$59.00	Sep 4	Sep 18	122.0%	102.0%	19.7%	26	107
$60.00	Sep 4	Oct 9	122.5%	104.5%	17.2%	132	594
$58.00	Sep 4	Sep 18	119.3%	102.3%	16.6%	225	233
$69.00	Sep 4	Sep 25	119.8%	103.9%	15.3%	5	238
$63.00	Sep 4	Sep 25	123.8%	107.5%	15.2%	27	181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 1.27, avg 1.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$60.00	Oct 2	$2.20	$2.80	$2.20	70%	1.27	$57.20
$65.00	$70.00	Oct 9	$1.60	$3.40	$1.60	50%	2.12	$66.60
$70.00	$72.00	Oct 9	$0.30	$1.70	$0.30	42%	5.67	$70.30
$60.00	$61.00	Sep 25	$0.15	$0.85	$0.15	59%	5.67	$60.15
$61.00	$63.00	Oct 9	$0.70	$1.30	$0.70	58%	1.86	$61.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$68.00	$67.00	Sep 11	$0.30	$0.70	$0.30	68%	2.33	$67.70
$70.00	$69.00	Sep 4	$0.50	$0.50	$0.50	84%	1.00	$69.50
$72.00	$71.00	Sep 4	$0.65	$0.35	$0.65	88%	0.54	$71.35
$67.00	$66.00	Sep 18	$0.40	$0.60	$0.40	60%	1.50	$66.60
$69.00	$68.00	Sep 18	$0.50	$0.50	$0.50	64%	1.00	$68.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 0.96, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$67.00	$68.00	Sep 18	$0.60	$0.60	$0.40	60%	1.50	$67.60
$66.00	$67.00	Sep 11	$0.55	$0.55	$0.45	61%	1.22	$66.55
$64.00	$65.00	Sep 18	$0.60	$0.60	$0.40	53%	1.50	$64.60
$69.00	$70.00	Sep 18	$0.47	$0.47	$0.53	64%	0.89	$69.47
$63.00	$64.00	Sep 4	$0.50	$0.50	$0.50	56%	1.00	$63.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$55.00	Sep 25	$2.45	$2.45	$2.55	59%	0.96	$57.55
$60.00	$55.00	Oct 9	$2.45	$2.45	$2.55	59%	0.96	$57.55
$55.00	$50.00	Oct 9	$1.90	$1.90	$3.10	69%	0.61	$53.10
$60.00	$55.00	Oct 2	$2.35	$2.35	$2.65	59%	0.89	$57.65
$55.00	$50.00	Sep 18	$1.45	$1.45	$3.55	72%	0.41	$53.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.37, cheapest $2.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$59.00	Sep 4	Sep 18	$2.45	122.0%	102.0%
$63.00	Sep 4	Sep 11	$1.30	123.8%	104.9%
$61.00	Sep 4	Sep 11	$1.35	120.0%	102.5%
$60.00	Sep 4	Sep 11	$1.25	122.5%	105.0%
$62.00	Sep 4	Sep 11	$1.35	121.4%	104.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$63.00	Sep 4	Sep 11	$1.30	123.8%	104.9%
$61.00	Sep 4	Sep 11	$1.20	120.0%	102.5%
$60.00	Sep 4	Sep 11	$1.22	122.5%	105.0%
$62.00	Sep 4	Sep 11	$1.30	121.4%	104.4%
$59.00	Sep 4	Sep 11	$1.22	122.0%	105.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 10.22% of stock, avg 17.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$61.00	Sep 4	$3.25	$3.00	$6.25	$54.75	$67.25	10.22%
$60.00	Sep 4	$3.80	$2.58	$6.38	$53.62	$66.38	10.43%
$62.00	Sep 4	$2.80	$3.60	$6.40	$55.60	$68.40	10.46%
$59.00	Sep 4	$4.30	$2.13	$6.43	$52.57	$65.43	10.51%
$58.00	Sep 4	$4.85	$1.68	$6.53	$51.47	$64.53	10.68%
$63.00	Sep 4	$2.45	$4.20	$6.65	$56.35	$69.65	10.87%
$64.00	Sep 4	$1.95	$4.90	$6.85	$57.15	$70.85	11.20%
$65.00	Sep 4	$1.65	$5.50	$7.15	$57.85	$72.15	11.69%
$66.00	Sep 4	$1.40	$6.10	$7.50	$58.50	$73.50	12.26%
$67.00	Sep 4	$1.15	$6.95	$8.10	$58.90	$75.10	13.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 4.50% of stock, avg 13.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$66.00	$57.00	Sep 4	$1.40	$1.35	$2.75	$54.25	$68.75
$66.00	$58.00	Sep 4	$1.40	$1.68	$3.08	$54.92	$69.08
$65.00	$57.00	Sep 4	$1.65	$1.35	$3.00	$54.00	$68.00
$65.00	$58.00	Sep 4	$1.65	$1.68	$3.33	$54.67	$68.33
$64.00	$57.00	Sep 4	$1.95	$1.35	$3.30	$53.70	$67.30
$66.00	$59.00	Sep 4	$1.40	$2.13	$3.53	$55.47	$69.53
$65.00	$59.00	Sep 4	$1.65	$2.13	$3.78	$55.22	$68.78
$64.00	$58.00	Sep 4	$1.95	$1.68	$3.63	$54.37	$67.63
$64.00	$59.00	Sep 4	$1.95	$2.13	$4.08	$54.92	$68.08
$66.00	$60.00	Sep 4	$1.40	$2.58	$3.98	$56.02	$69.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 1.86, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
55/56	69/70	Sep 11	$0.65	$0.35	42%	1.86	$55.35	$69.65
50/51	69/70	Sep 11	$0.50	$0.50	56%	1.00	$50.50	$69.50
57/58	69/70	Sep 11	$0.70	$0.30	36%	2.33	$57.30	$69.70
51/52	69/70	Sep 4	$0.34	$0.66	71%	0.52	$51.66	$69.34
54/55	69/70	Sep 11	$0.60	$0.40	45%	1.50	$54.40	$69.60
56/57	69/70	Sep 4	$0.51	$0.49	54%	1.04	$56.49	$69.51
55/56	69/70	Sep 4	$0.46	$0.54	59%	0.85	$55.54	$69.46
52/53	69/70	Sep 4	$0.36	$0.64	68%	0.56	$52.64	$69.36
52/53	69/70	Sep 11	$0.53	$0.47	51%	1.13	$52.47	$69.53
57/58	69/70	Sep 4	$0.54	$0.46	50%	1.17	$57.46	$69.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$51.00	$52.00	Sep 11	$0.05	$0.95	4%	19.00
$67.00	$68.00	$69.00	Sep 4	$0.07	$0.93	7%	13.29
$60.00	$61.00	$62.00	Sep 4	$0.10	$0.90	10%	9.00
$61.00	$62.00	$63.00	Sep 4	$0.10	$0.90	10%	9.00
$69.00	$70.00	$71.00	Sep 4	$0.12	$0.88	6%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$55.00	$56.00	$57.00	Sep 4	$0.05	$0.95	9%	19.00
$63.00	$64.00	$65.00	Sep 25	$0.05	$0.95	5%	19.00
$50.00	$55.00	$60.00	Oct 9	$0.55	$4.45	18%	8.09
$53.00	$54.00	$55.00	Sep 4	$0.07	$0.93	6%	13.29
$54.00	$55.00	$56.00	Sep 4	$0.08	$0.92	8%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-1.10, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$72.00	$73.00	1:2	Sep 4	-$0.26	$0.74
$69.00	$70.00	1:2	Sep 4	-$0.36	$0.64
$71.00	$72.00	1:2	Sep 4	-$0.32	$0.68
$70.00	$71.00	1:2	Sep 4	-$0.39	$0.61
$55.00	$58.00	1:2	Sep 4	-$2.75	$0.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$55.00	1:2	Sep 25	-$1.10	$3.90
$50.00	$49.50	1:2	Sep 4	-$0.06	$0.44
$52.00	$51.00	1:2	Sep 4	-$0.12	$0.88
$51.00	$50.00	1:2	Sep 4	-$0.15	$0.85
$55.00	$50.00	1:2	Oct 9	-$1.35	$3.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 6.70%, avg 4.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$73.00	Oct 9	$4.10	0.37	19.3%	6.70%	26.04%	5	--
$72.00	Oct 9	$4.20	0.39	17.7%	6.87%	24.57%	1	7
$70.00	Oct 9	$4.70	0.42	14.4%	7.68%	22.12%	1	5
$65.00	Oct 9	$6.30	0.50	6.3%	10.30%	16.56%	1	--
$63.00	Oct 9	$7.00	0.54	3.0%	11.44%	14.44%	5	--
$68.00	Oct 2	$4.60	0.44	11.2%	7.52%	18.69%	2	6
$66.00	Oct 2	$5.20	0.48	7.9%	8.50%	16.40%	4	6
$72.00	Oct 2	$3.50	0.37	17.7%	5.72%	23.43%	1	2
$65.00	Oct 2	$5.60	0.49	6.3%	9.15%	15.42%	16	21
$71.00	Oct 2	$3.70	0.38	16.1%	6.05%	22.12%	4	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,734

Total Puts 6,098

Put/Call Ratio 0.63

Net Difference 3,636

Prior's Put/Call Breakdown

Total Calls 12,301

Total Puts 8,284

Put/Call Ratio 0.67

Net Difference 4,017

Prior 7-Day Put/Call Summary

Total Calls 125,736

Total Puts 89,315

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card