AXTI - Options Database

AXTI

AXT INC

$61.41 +4.73%

(8/31 11:00) ◀

Monday, August 31, 2026 (12:00pm)

▶ (8/31 13:00)

◀ 8/31 12:00 ▶

Option Volume

Detail

ℹ

Current (08/31 12:00pm) 12,863

Calls: 7,578 (59%)

Puts: 5,285 (41%)

Prior (08/24) 19,187

Calls: 11,552 (60%)

Puts: 7,635 (40%)

Current vs Prior -32.96%

Calls: -34.40% (Calls)

Puts: -30.78% (Puts)

Prior 7-Day Total 215,051

Calls: 125,736 (58%)

Puts: 89,315 (42%)

Prior 7-Day Average 30,721

Calls: 17,962 (58%)

Puts: 12,759 (42%)

Current vs Prior 7-Day Avg -58.13%

Calls: -57.81%

Puts: -58.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 12:00pm) $6.89M

Calls: $3.97M (58%)

Puts: $2.92M (42%)

Prior (08/24) $10.52M

Calls: $5.12M (49%)

Puts: $5.40M (51%)

Current vs Prior -34.56%

Calls: -22.56%

Puts: -45.93%

Prior 7-Day Total $128.53M

Calls: $96.25M (75%)

Puts: $32.28M (25%)

Prior 7-Day Average $18.36M

Calls: $13.75M (75%)

Puts: $4.61M (25%)

Current vs Prior 7-Day Avg -62.49%

Calls: -71.16%

Puts: -36.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 12:00pm) 0.70

Prior (08/24) 0.66

Current vs Prior +5.52%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -2.87%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 12:00pm) 204,465

Calls: 122,658 (60%)

Puts: 81,807 (40%)

Prior (08/24) 198,092

Calls: 117,324 (59%)

Puts: 80,768 (41%)

Current vs Prior +3.22%

Prior 7-Day Total 1,595,253

Calls: 958,598 (60%)

Puts: 636,655 (40%)

Prior 7-Day Average 227,893

Calls: 136,942 (60%)

Puts: 90,950 (40%)

Current vs Prior 7-Day Avg -10.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 11.15% | 15.63%19.22% | 29.56%

Prior 12.14% | 18.90%25.57% | 35.06%

Current vs Prior -8.13% | -17.27%-24.86% | -15.70%

Prior 7-Day Avg 17.11% | 23.91%31.41% | 41.56%

Current vs 7-Day Avg -34.81% | -34.62%-38.82% | -28.88%

Prior 7-Day Eod 12.14% | 18.90%20.21% | 30.87%

Current vs 7-Day Eod -8.13% | -17.27%-4.93% | -4.26%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.89% | 20.84%

Calls: 22.86% | 12.50%

Puts: 14.93% | 29.17%

Prior 12.65% | 16.98%

Calls: 9.52% | 11.02%

Puts: 15.79% | 22.95%

Current vs Prior +49.33% | +22.73%

Prior 7-Day Avg 32.04% | 19.63%

Calls: 31.60% | 18.38%

Puts: 32.48% | 20.90%

Current vs 7-Day Avg -41.05% | +6.14%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.70. Call-heavy open interest (122,658 calls vs 81,807 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.9%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Sep 18	12.60	13.40	$13.00	6.2%	2	0.84	2.5K
$70.00	Sep 4	0.70	0.75	$0.73	6.8%	370	0.18	201
$60.00	Sep 18	6.20	6.70	$6.45	7.8%	22	0.59	377
$70.00	Sep 18	2.65	2.90	$2.78	9.0%	51	0.33	993
$62.00	Sep 18	5.30	5.80	$5.55	9.0%	48	0.53	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 18	10.90	11.40	$11.15	4.5%	35	0.67	1.3K
$60.00	Sep 18	4.70	5.00	$4.85	6.2%	32	0.41	681
$55.00	Sep 18	2.65	2.85	$2.75	7.3%	37	0.28	650
$61.00	Sep 25	6.00	6.50	$6.25	8.0%	3	0.43	16
$62.00	Sep 18	5.60	6.10	$5.85	8.5%	11	0.47	39

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.73, cheapest $0.73)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 4	0.70	0.75	$0.73	6.8%	370	0.18	201

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.66, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Sep 4	11.10	12.90	$12.00	15.0%	31	0.95	46
$51.00	Sep 4	10.30	12.00	$11.15	15.2%	217	0.93	7
$52.00	Sep 4	9.50	11.00	$10.25	14.6%	230	0.91	8
$53.00	Sep 4	8.50	10.20	$9.35	18.2%	24	0.89	5
$50.00	Sep 11	11.90	13.30	$12.60	11.1%	41	0.88	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Sep 4	10.80	13.30	$12.05	20.7%	--	0.89	39
$72.00	Sep 4	9.90	12.10	$11.00	20.0%	6	0.87	26
$71.00	Sep 4	9.10	10.80	$9.95	17.1%	--	0.85	29
$70.00	Sep 4	8.30	9.60	$8.95	14.5%	--	0.82	187
$73.00	Sep 11	11.50	14.00	$12.75	19.6%	--	0.80	18

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 6.2K, top 375)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Sep 4	1.70	2.00	$1.85	16.2%	375	0.36	118
$70.00	Sep 4	0.70	0.75	$0.73	6.8%	370	0.18	201
$63.00	Sep 4	2.35	2.70	$2.53	13.8%	311	0.45	58
$60.00	Sep 4	3.60	4.30	$3.95	17.7%	295	0.60	310
$52.00	Sep 4	9.50	11.00	$10.25	14.6%	230	0.91	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Sep 4	0.15	0.25	$0.20	50.0%	307	0.05	234
$58.00	Sep 4	1.50	1.75	$1.63	15.3%	213	0.30	184
$55.00	Sep 4	0.70	0.90	$0.80	25.0%	142	0.18	347
$57.00	Sep 4	1.15	1.50	$1.33	26.3%	116	0.26	187
$60.00	Sep 4	2.30	2.60	$2.45	12.2%	111	0.40	578

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 15.2%, max 20.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$59.00	Sep 4	Sep 18	118.6%	98.7%	20.1%	10	16
$60.00	Sep 4	Oct 9	121.7%	102.8%	18.4%	300	310
$61.00	Sep 4	Oct 9	122.7%	105.4%	16.4%	85	55
$62.00	Sep 4	Oct 2	122.8%	105.9%	15.9%	123	140
$55.00	Sep 4	Oct 2	120.8%	104.6%	15.5%	15	13

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$59.00	Sep 4	Sep 18	118.6%	98.7%	20.1%	26	107
$56.00	Sep 4	Sep 11	121.8%	102.6%	18.7%	58	149
$60.00	Sep 4	Oct 9	121.7%	102.8%	18.4%	116	594
$58.00	Sep 4	Sep 18	120.6%	103.7%	16.2%	224	233
$71.00	Sep 4	Sep 11	120.8%	104.0%	16.2%	--	70

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 1.08, avg 2.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$60.00	Oct 2	$2.40	$2.60	$2.40	70%	1.08	$57.40
$63.00	$70.00	Oct 9	$2.60	$4.40	$2.60	55%	1.69	$65.60
$55.00	$59.00	Sep 18	$2.00	$2.00	$2.00	72%	1.00	$57.00
$62.00	$65.00	Oct 2	$1.00	$2.00	$1.00	56%	2.00	$63.00
$58.00	$60.00	Sep 25	$0.70	$1.30	$0.70	64%	1.86	$58.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$69.00	Sep 11	$0.40	$0.60	$0.40	72%	1.50	$69.60
$68.00	$67.00	Sep 11	$0.35	$0.65	$0.35	67%	1.86	$67.65
$70.00	$69.00	Sep 25	$0.35	$0.65	$0.35	63%	1.86	$69.65
$59.00	$58.00	Sep 18	$0.20	$0.80	$0.20	38%	4.00	$58.80
$68.00	$67.00	Sep 18	$0.50	$0.50	$0.50	62%	1.00	$67.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 1.00, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$66.00	$67.00	Sep 11	$0.68	$0.68	$0.32	60%	2.12	$66.68
$69.00	$70.00	Sep 18	$0.52	$0.52	$0.48	64%	1.08	$69.52
$72.00	$73.00	Sep 25	$0.50	$0.50	$0.50	66%	1.00	$72.50
$67.00	$68.00	Sep 18	$0.55	$0.55	$0.45	59%	1.22	$67.55
$70.00	$71.00	Sep 11	$0.30	$0.30	$0.70	72%	0.43	$70.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$55.00	Oct 2	$2.50	$2.50	$2.50	60%	1.00	$57.50
$55.00	$50.00	Oct 9	$1.85	$1.85	$3.15	69%	0.59	$53.15
$60.00	$55.00	Sep 25	$2.25	$2.25	$2.75	59%	0.82	$57.75
$55.00	$50.00	Sep 18	$1.48	$1.48	$3.52	72%	0.42	$53.52
$53.00	$50.00	Oct 2	$1.20	$1.20	$1.80	74%	0.67	$51.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.30, cheapest $1.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$60.00	Sep 4	Sep 11	$1.30	121.7%	100.9%
$59.00	Sep 4	Sep 18	$2.35	118.6%	98.7%
$61.00	Sep 4	Sep 11	$1.30	122.7%	104.5%
$64.00	Sep 4	Sep 11	$1.30	123.0%	105.9%
$58.00	Sep 4	Sep 11	$1.05	120.6%	103.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$60.00	Sep 4	Sep 11	$1.10	121.7%	100.9%
$61.00	Sep 4	Sep 11	$1.25	122.7%	104.5%
$59.00	Sep 4	Sep 11	$1.15	118.6%	101.1%
$64.00	Sep 4	Sep 11	$1.05	123.0%	105.9%
$58.00	Sep 4	Sep 11	$1.15	120.6%	103.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 10.34% of stock, avg 17.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$62.00	Sep 4	$3.00	$3.35	$6.35	$55.65	$68.35	10.34%
$60.00	Sep 4	$3.95	$2.45	$6.40	$53.60	$66.40	10.42%
$61.00	Sep 4	$3.50	$2.95	$6.45	$54.55	$67.45	10.50%
$63.00	Sep 4	$2.53	$3.95	$6.48	$56.52	$69.48	10.55%
$59.00	Sep 4	$4.80	$1.95	$6.75	$52.25	$65.75	10.99%
$58.00	Sep 4	$5.25	$1.63	$6.88	$51.12	$64.88	11.20%
$64.00	Sep 4	$2.20	$4.70	$6.90	$57.10	$70.90	11.24%
$65.00	Sep 4	$1.85	$5.25	$7.10	$57.90	$72.10	11.56%
$66.00	Sep 4	$1.53	$6.10	$7.63	$58.37	$73.63	12.42%
$67.00	Sep 4	$1.33	$6.75	$8.08	$58.92	$75.08	13.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 4.82% of stock, avg 13.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$67.00	$58.00	Sep 4	$1.33	$1.63	$2.96	$55.04	$69.96
$66.00	$58.00	Sep 4	$1.53	$1.63	$3.16	$54.84	$69.16
$67.00	$59.00	Sep 4	$1.33	$1.95	$3.28	$55.72	$70.28
$66.00	$59.00	Sep 4	$1.53	$1.95	$3.48	$55.52	$69.48
$65.00	$58.00	Sep 4	$1.85	$1.63	$3.48	$54.52	$68.48
$65.00	$59.00	Sep 4	$1.85	$1.95	$3.80	$55.20	$68.80
$67.00	$60.00	Sep 4	$1.33	$2.45	$3.78	$56.22	$70.78
$64.00	$58.00	Sep 4	$2.20	$1.63	$3.83	$54.17	$67.83
$66.00	$60.00	Sep 4	$1.53	$2.45	$3.98	$56.02	$69.98
$64.00	$59.00	Sep 4	$2.20	$1.95	$4.15	$54.85	$68.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 7.33, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
53/54	72/73	Sep 25	$0.88	$0.12	39%	7.33	$53.12	$72.88
54/55	72/73	Sep 25	$0.87	$0.13	37%	6.69	$54.13	$72.87
56/57	70/71	Sep 11	$0.78	$0.22	42%	3.55	$56.22	$70.78
56/57	72/73	Sep 11	$0.63	$0.37	47%	1.70	$56.37	$72.63
56/57	68/69	Sep 11	$0.73	$0.27	36%	2.70	$56.27	$68.73
56/57	71/72	Sep 11	$0.63	$0.37	45%	1.70	$56.37	$71.63
56/57	69/70	Sep 11	$0.68	$0.32	39%	2.12	$56.32	$69.68
53/54	70/71	Sep 11	$0.53	$0.47	51%	1.13	$53.47	$70.53
52/53	70/71	Sep 11	$0.50	$0.50	54%	1.00	$52.50	$70.50
53/54	67/68	Sep 4	$0.46	$0.54	58%	0.85	$53.54	$67.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$55.00	$56.00	$57.00	Sep 11	$0.05	$0.95	7%	19.00
$63.00	$64.00	$65.00	Sep 11	$0.08	$0.92	7%	11.50
$71.00	$72.00	$73.00	Sep 18	$0.08	$0.92	4%	11.50
$62.00	$63.00	$64.00	Sep 11	$0.10	$0.90	7%	9.00
$70.00	$71.00	$72.00	Sep 4	$0.09	$0.91	5%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$55.00	$60.00	Oct 9	$0.40	$4.60	18%	11.50
$63.00	$64.00	$65.00	Sep 11	$0.05	$0.95	7%	19.00
$68.00	$69.00	$70.00	Sep 4	$0.05	$0.95	6%	19.00
$63.00	$64.00	$65.00	Sep 18	$0.05	$0.95	5%	19.00
$70.00	$71.00	$72.00	Sep 4	$0.05	$0.95	4%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-2.95, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$63.00	$70.00	1:2	Oct 9	-$2.95	$4.05
$72.00	$73.00	1:2	Sep 4	-$0.30	$0.70
$70.00	$71.00	1:2	Sep 4	-$0.41	$0.59
$71.00	$72.00	1:2	Sep 4	-$0.43	$0.57
$69.00	$70.00	1:2	Sep 4	-$0.58	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$55.00	1:2	Sep 25	-$1.20	$3.80
$52.00	$51.00	1:2	Sep 4	-$0.15	$0.85
$51.00	$50.00	1:2	Sep 4	-$0.15	$0.85
$60.00	$55.00	1:2	Oct 2	-$1.85	$3.15
$54.00	$53.00	1:2	Sep 4	-$0.27	$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 8.30%, avg 4.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$70.00	Oct 9	$5.10	0.43	14.0%	8.30%	22.29%	1	5
$73.00	Oct 9	$4.30	0.38	18.9%	7.00%	25.88%	5	--
$72.00	Oct 9	$4.40	0.40	17.2%	7.16%	24.41%	1	7
$63.00	Oct 9	$7.40	0.55	2.6%	12.05%	14.64%	5	--
$65.00	Oct 2	$6.10	0.50	5.8%	9.93%	15.78%	15	21
$70.00	Oct 2	$4.10	0.40	14.0%	6.68%	20.66%	13	44
$68.00	Oct 2	$4.60	0.44	10.7%	7.49%	18.22%	2	6
$71.00	Oct 2	$3.70	0.39	15.6%	6.03%	21.64%	4	4
$72.00	Oct 2	$3.50	0.37	17.2%	5.70%	22.94%	1	2
$66.00	Oct 2	$5.20	0.48	7.5%	8.47%	15.94%	4	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,578

Total Puts 5,285

Put/Call Ratio 0.70

Net Difference 2,293

Prior's Put/Call Breakdown

Total Calls 11,552

Total Puts 7,635

Put/Call Ratio 0.66

Net Difference 3,917

Prior 7-Day Put/Call Summary

Total Calls 125,736

Total Puts 89,315

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card