AXTI - Options Database

AXTI

AXT INC

$61.33 +4.61%

(8/31 10:00) ◀

Monday, August 31, 2026 (11:00am)

▶ (8/31 12:00)

◀ 8/31 11:00 ▶

Option Volume

Detail

ℹ

Current (08/31 11:00am) 10,051

Calls: 6,592 (66%)

Puts: 3,459 (34%)

Prior (08/24) 14,922

Calls: 9,102 (61%)

Puts: 5,820 (39%)

Current vs Prior -32.64%

Calls: -27.58% (Calls)

Puts: -40.57% (Puts)

Prior 7-Day Total 215,051

Calls: 125,736 (58%)

Puts: 89,315 (42%)

Prior 7-Day Average 30,721

Calls: 17,962 (58%)

Puts: 12,759 (42%)

Current vs Prior 7-Day Avg -67.28%

Calls: -63.30%

Puts: -72.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 11:00am) $4.90M

Calls: $3.47M (71%)

Puts: $1.43M (29%)

Prior (08/24) $5.72M

Calls: $3.27M (57%)

Puts: $2.46M (43%)

Current vs Prior -14.42%

Calls: +6.08%

Puts: -41.72%

Prior 7-Day Total $128.53M

Calls: $96.25M (75%)

Puts: $32.28M (25%)

Prior 7-Day Average $18.36M

Calls: $13.75M (75%)

Puts: $4.61M (25%)

Current vs Prior 7-Day Avg -73.32%

Calls: -74.78%

Puts: -68.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 11:00am) 0.52

Prior (08/24) 0.64

Current vs Prior -17.94%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -26.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 11:00am) 204,465

Calls: 122,658 (60%)

Puts: 81,807 (40%)

Prior (08/24) 198,092

Calls: 117,324 (59%)

Puts: 80,768 (41%)

Current vs Prior +3.22%

Prior 7-Day Total 1,595,253

Calls: 958,598 (60%)

Puts: 636,655 (40%)

Prior 7-Day Average 227,893

Calls: 136,942 (60%)

Puts: 90,950 (40%)

Current vs Prior 7-Day Avg -10.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 11.01% | 15.73%19.57% | 29.59%

Prior 12.14% | 18.90%25.57% | 35.06%

Current vs Prior -9.35% | -16.73%-23.49% | -15.59%

Prior 7-Day Avg 17.11% | 23.91%31.41% | 41.56%

Current vs 7-Day Avg -35.68% | -34.20%-37.70% | -28.79%

Prior 7-Day Eod 12.14% | 18.90%20.21% | 30.87%

Current vs 7-Day Eod -9.35% | -16.73%-3.19% | -4.14%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.41% | 23.76%

Calls: 18.75% | 18.95%

Puts: 14.08% | 28.57%

Prior 12.65% | 16.98%

Calls: 9.52% | 11.02%

Puts: 15.79% | 22.95%

Current vs Prior +29.72% | +39.93%

Prior 7-Day Avg 32.04% | 19.63%

Calls: 31.60% | 18.38%

Puts: 32.48% | 20.90%

Current vs 7-Day Avg -48.79% | +21.01%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($3.47M). Bullish P/C ratio of 0.52. Call-heavy open interest (122,658 calls vs 81,807 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.1%, best 6.8%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Sep 18	6.10	6.60	$6.35	7.9%	21	0.58	377
$62.00	Sep 4	2.85	3.10	$2.98	8.4%	94	0.48	124

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Sep 25	5.70	6.10	$5.90	6.8%	6	0.41	144
$65.00	Sep 11	6.30	6.80	$6.55	7.6%	4	0.59	49
$63.00	Sep 18	6.30	6.80	$6.55	7.6%	6	0.50	13
$61.00	Sep 25	6.20	6.70	$6.45	7.8%	3	0.44	16
$68.00	Sep 18	9.50	10.30	$9.90	8.1%	1	0.63	37

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.66, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Sep 4	10.80	12.50	$11.65	14.6%	26	0.94	46
$51.00	Sep 4	9.90	11.60	$10.75	15.8%	212	0.92	7
$52.00	Sep 4	9.10	10.60	$9.85	15.2%	228	0.91	8
$50.00	Sep 11	11.40	13.00	$12.20	13.1%	6	0.88	10
$53.00	Sep 4	8.30	9.70	$9.00	15.6%	22	0.88	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Sep 4	11.00	13.30	$12.15	18.9%	--	0.88	39
$72.00	Sep 4	10.10	12.10	$11.10	18.0%	6	0.86	26
$71.00	Sep 4	9.30	10.80	$10.05	14.9%	--	0.84	29
$70.00	Sep 4	8.80	9.90	$9.35	11.8%	--	0.82	187
$73.00	Sep 11	11.50	14.00	$12.75	19.6%	--	0.80	18

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 5.2K, top 360)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Sep 4	1.60	2.00	$1.80	22.2%	360	0.35	118
$70.00	Sep 4	0.65	0.80	$0.73	20.5%	353	0.17	201
$60.00	Sep 4	3.60	4.50	$4.05	22.2%	294	0.58	310
$63.00	Sep 4	2.30	2.75	$2.53	17.8%	294	0.44	58
$52.00	Sep 4	9.10	10.60	$9.85	15.2%	228	0.91	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Sep 4	0.20	0.25	$0.23	21.7%	255	0.06	234
$58.00	Sep 4	1.55	1.75	$1.65	12.1%	205	0.31	184
$55.00	Sep 4	0.75	1.00	$0.88	28.4%	135	0.19	347
$60.00	Sep 4	2.45	2.75	$2.60	11.5%	99	0.42	578
$51.00	Sep 11	0.80	1.10	$0.95	31.6%	98	0.14	37

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 15.9%, max 23.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$62.00	Sep 4	Oct 2	129.4%	105.2%	23.0%	95	140
$71.00	Sep 4	Oct 2	129.5%	108.2%	19.6%	48	59
$65.00	Sep 4	Oct 2	126.2%	105.9%	19.2%	370	139
$66.00	Sep 4	Oct 2	126.4%	106.1%	19.2%	89	156
$68.00	Sep 4	Oct 2	125.5%	105.6%	18.8%	111	235

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$71.00	Sep 4	Sep 11	129.5%	107.1%	20.9%	--	70
$64.00	Sep 4	Oct 9	129.4%	108.1%	19.7%	--	127
$65.00	Sep 4	Oct 2	126.2%	105.9%	19.2%	22	575
$70.00	Sep 4	Oct 2	125.9%	105.7%	19.2%	2	212
$62.00	Sep 4	Sep 25	129.4%	108.7%	19.1%	28	896

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 0.64, avg 2.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$60.00	Sep 25	$6.10	$3.90	$6.10	81%	0.64	$56.10
$63.00	$70.00	Oct 9	$2.65	$4.35	$2.65	54%	1.64	$65.65
$70.00	$72.00	Sep 25	$0.20	$1.80	$0.20	37%	9.00	$70.20
$65.00	$67.00	Sep 25	$0.40	$1.60	$0.40	47%	4.00	$65.40
$61.00	$63.00	Oct 9	$0.65	$1.35	$0.65	58%	2.08	$61.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$69.00	Sep 25	$0.45	$0.55	$0.45	63%	1.22	$69.55
$73.00	$72.00	Sep 25	$0.50	$0.50	$0.50	68%	1.00	$72.50
$70.00	$69.00	Sep 4	$0.65	$0.35	$0.65	82%	0.54	$69.35
$67.00	$66.00	Sep 4	$0.55	$0.45	$0.55	73%	0.82	$66.45
$62.00	$61.00	Sep 18	$0.30	$0.70	$0.30	47%	2.33	$61.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 1.04, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$69.00	$70.00	Sep 18	$0.55	$0.55	$0.45	64%	1.22	$69.55
$67.00	$68.00	Sep 18	$0.55	$0.55	$0.45	59%	1.22	$67.55
$69.00	$70.00	Sep 11	$0.42	$0.42	$0.58	70%	0.72	$69.42
$64.00	$65.00	Sep 18	$0.60	$0.60	$0.40	52%	1.50	$64.60
$71.00	$72.00	Sep 11	$0.33	$0.33	$0.67	75%	0.49	$71.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$55.00	Oct 9	$2.55	$2.55	$2.45	60%	1.04	$57.45
$60.00	$55.00	Oct 2	$2.45	$2.45	$2.55	59%	0.96	$57.55
$55.00	$50.00	Oct 9	$1.95	$1.95	$3.05	69%	0.64	$53.05
$60.00	$55.00	Sep 25	$2.30	$2.30	$2.70	58%	0.85	$57.70
$55.00	$50.00	Sep 18	$1.47	$1.47	$3.53	72%	0.42	$53.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.16, cheapest $1.22)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$62.00	Sep 4	Sep 11	$1.22	129.4%	103.3%
$64.00	Sep 4	Sep 11	$1.25	129.4%	105.0%
$63.00	Sep 4	Sep 11	$1.27	127.8%	104.0%
$65.00	Sep 4	Sep 11	$1.25	126.2%	104.1%
$66.00	Sep 4	Sep 11	$1.30	126.4%	106.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$62.00	Sep 4	Sep 11	$1.35	129.4%	103.3%
$64.00	Sep 4	Sep 11	$0.85	129.4%	105.0%
$63.00	Sep 4	Sep 11	$0.90	127.8%	104.0%
$65.00	Sep 4	Sep 11	$1.10	126.2%	104.1%
$66.00	Sep 4	Sep 11	$0.85	126.4%	106.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 10.27% of stock, avg 17.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$61.00	Sep 4	$3.20	$3.10	$6.30	$54.70	$67.30	10.27%
$62.00	Sep 4	$2.98	$3.55	$6.53	$55.47	$68.53	10.65%
$60.00	Sep 4	$4.05	$2.60	$6.65	$53.35	$66.65	10.84%
$58.00	Sep 4	$5.15	$1.65	$6.80	$51.20	$64.80	11.09%
$63.00	Sep 4	$2.53	$4.35	$6.88	$56.12	$69.88	11.22%
$59.00	Sep 4	$4.85	$2.13	$6.98	$52.02	$65.98	11.38%
$64.00	Sep 4	$2.20	$4.95	$7.15	$56.85	$71.15	11.66%
$65.00	Sep 4	$1.80	$5.45	$7.25	$57.75	$72.25	11.82%
$66.00	Sep 4	$1.53	$6.30	$7.83	$58.17	$73.83	12.77%
$67.00	Sep 4	$1.27	$6.85	$8.12	$58.88	$75.12	13.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 4.86% of stock, avg 13.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$66.00	$57.00	Sep 4	$1.53	$1.45	$2.98	$54.02	$68.98
$66.00	$58.00	Sep 4	$1.53	$1.65	$3.18	$54.82	$69.18
$65.00	$57.00	Sep 4	$1.80	$1.45	$3.25	$53.75	$68.25
$65.00	$58.00	Sep 4	$1.80	$1.65	$3.45	$54.55	$68.45
$66.00	$59.00	Sep 4	$1.53	$2.13	$3.66	$55.34	$69.66
$65.00	$59.00	Sep 4	$1.80	$2.13	$3.93	$55.07	$68.93
$64.00	$57.00	Sep 4	$2.20	$1.45	$3.65	$53.35	$67.65
$64.00	$58.00	Sep 4	$2.20	$1.65	$3.85	$54.15	$67.85
$64.00	$59.00	Sep 4	$2.20	$2.13	$4.33	$54.67	$68.33
$66.00	$60.00	Sep 4	$1.53	$2.60	$4.13	$55.87	$70.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 5.67, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
56/57	69/70	Sep 11	$0.85	$0.15	39%	5.67	$56.15	$69.85
56/57	71/72	Sep 11	$0.76	$0.24	44%	3.17	$56.24	$71.76
55/56	69/70	Sep 11	$0.74	$0.26	42%	2.85	$55.26	$69.74
54/55	69/70	Sep 11	$0.70	$0.30	46%	2.33	$54.30	$69.70
57/58	69/70	Sep 11	$0.79	$0.21	36%	3.76	$57.21	$69.79
52/53	69/70	Sep 11	$0.62	$0.38	51%	1.63	$52.38	$69.62
50/51	69/70	Sep 11	$0.57	$0.43	56%	1.33	$50.43	$69.57
55/56	71/72	Sep 11	$0.65	$0.35	47%	1.86	$55.35	$71.65
54/55	71/72	Sep 11	$0.61	$0.39	51%	1.56	$54.39	$71.61
53/54	69/70	Sep 11	$0.62	$0.38	49%	1.63	$53.38	$69.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$55.00	$60.00	Sep 18	$0.45	$4.55	26%	10.11
$62.00	$63.00	$64.00	Sep 11	$0.05	$0.95	7%	19.00
$66.00	$68.00	$70.00	Oct 2	$0.10	$1.90	7%	19.00
$51.00	$52.00	$53.00	Sep 4	$0.05	$0.95	5%	19.00
$66.00	$67.00	$68.00	Sep 11	$0.07	$0.93	7%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$69.00	$70.00	$71.00	Sep 4	$0.05	$0.95	5%	19.00
$67.00	$68.00	$69.00	Sep 18	$0.05	$0.95	4%	19.00
$61.00	$62.00	$63.00	Sep 25	$0.05	$0.95	4%	19.00
$53.00	$54.00	$55.00	Sep 11	$0.08	$0.92	6%	11.50
$53.00	$54.00	$55.00	Sep 4	$0.09	$0.91	6%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-1.45, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$60.00	1:2	Sep 25	-$1.45	$8.55
$54.00	$58.00	1:2	Sep 4	-$2.15	$1.85
$63.00	$70.00	1:2	Oct 9	-$2.85	$4.15
$55.00	$60.00	1:2	Sep 18	-$3.40	$1.60
$71.00	$72.00	1:2	Sep 4	-$0.41	$0.59

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$55.00	1:2	Sep 25	-$1.30	$3.70
$51.00	$50.00	1:2	Sep 4	-$0.13	$0.87
$55.00	$50.00	1:2	Oct 9	-$1.30	$3.70
$53.00	$52.00	1:2	Sep 4	-$0.23	$0.77
$50.00	$49.50	1:2	Sep 4	-$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 8.32%, avg 4.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$70.00	Oct 9	$5.10	0.42	14.1%	8.32%	22.45%	1	5
$63.00	Oct 9	$7.40	0.54	2.7%	12.07%	14.79%	5	--
$65.00	Oct 2	$5.90	0.49	6.0%	9.62%	15.60%	10	21
$70.00	Oct 2	$4.10	0.40	14.1%	6.69%	20.82%	2	44
$68.00	Oct 2	$4.60	0.44	10.9%	7.50%	18.38%	2	6
$71.00	Oct 2	$3.70	0.39	15.8%	6.03%	21.80%	4	4
$72.00	Oct 2	$3.50	0.37	17.4%	5.71%	23.10%	1	2
$66.00	Oct 2	$5.20	0.48	7.6%	8.48%	16.09%	4	6
$62.00	Oct 2	$6.60	0.56	1.1%	10.76%	11.85%	1	16
$67.00	Sep 25	$4.30	0.44	9.2%	7.01%	16.26%	--	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,592

Total Puts 3,459

Put/Call Ratio 0.52

Net Difference 3,133

Prior's Put/Call Breakdown

Total Calls 9,102

Total Puts 5,820

Put/Call Ratio 0.64

Net Difference 3,282

Prior 7-Day Put/Call Summary

Total Calls 125,736

Total Puts 89,315

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card