Tour v528
AXTI
AXT INC
$75.90 +4.00%
$76.04 (+0.18%)🌙
as of 09/24 06:12 PM
(9/21 18:12) ◀
|
Thursday, September 24, 2026 (6:13pm)
January 2026
|
▶ (9/25 18:10)
◀ 9/24 18:13 ▶

Option Volume

Detail
ℹ
Current (09/24) 20,887
Calls: 14,598 (70%)
Puts: 6,289 (30%)
Prior (09/21) 48,201
Calls: 32,493 (67%)
Puts: 15,708 (33%)
Current vs Prior -56.67%
Calls: -55.07% (Calls)
Puts: -59.96% (Puts)
Prior 7-Day Total 161,112
Calls: 87,565 (54%)
Puts: 73,547 (46%)
Prior 7-Day Average 23,016
Calls: 12,509 (54%)
Puts: 10,506 (46%)
Current vs Prior 7-Day Avg -9.25%
Calls: +16.70%
Puts: -40.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $20.00M
Calls: $16.81M (84%)
Puts: $3.19M (16%)
Prior (09/21) $39.86M
Calls: $33.91M (85%)
Puts: $5.96M (15%)
Current vs Prior -49.83%
Calls: -50.43%
Puts: -46.39%
Prior 7-Day Total $92.79M
Calls: $63.60M (69%)
Puts: $29.19M (31%)
Prior 7-Day Average $13.26M
Calls: $9.09M (69%)
Puts: $4.17M (31%)
Current vs Prior 7-Day Avg +50.88%
Calls: +84.97%
Puts: -23.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.43
Prior (09/21) 0.48
Current vs Prior -10.88%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -54.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 133,206
Calls: 75,476 (57%)
Puts: 57,730 (43%)
Prior (09/21) 144,661
Calls: 85,440 (59%)
Puts: 59,221 (41%)
Current vs Prior -7.92%
Prior 7-Day Total 854,346
Calls: 482,654 (56%)
Puts: 371,692 (44%)
Prior 7-Day Average 122,049
Calls: 68,950 (56%)
Puts: 53,098 (44%)
Current vs Prior 7-Day Avg +9.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 6.10% | 13.50%21.15% | 36.36%
Prior 11.01% | 16.01%22.89% | 38.35%
Current vs Prior -44.59% | -15.67%-7.64% | -5.17%
Prior 7-Day Avg 9.65% | 15.43%10.06% | 26.07%
Current vs 7-Day Avg -36.78% | -12.50%+110.25% | +39.47%
Prior 7-Day Eod 11.01% | 16.01%22.89% | 38.35%
Current vs 7-Day Eod -44.59% | -15.67%-7.64% | -5.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.30% | 14.87%
Calls: 19.31% | 13.64%
Puts: 29.28% | 16.09%
Prior 24.30% | 14.87%
Calls: 19.31% | 13.64%
Puts: 29.28% | 16.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.87% | 13.26%
Calls: 33.14% | 14.18%
Puts: 54.60% | 12.34%
Current vs 7-Day Avg -44.61% | +12.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($16.81M) vs puts ($3.19M). Dollar volume significantly above 7-day average (51% higher). Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (14,598 calls vs 6,289 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.7%, best 6.8%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Oct 168.509.10$8.806.8%520.4945
$77.00Oct 167.908.60$8.258.5%570.4712

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.68, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Sep 2513.1015.10$14.1014.2%10.9916
$65.00Sep 259.0012.90$10.9535.6%670.991.9K
$64.00Sep 2511.3013.10$12.2014.8%10.9833
$67.00Sep 257.5010.10$8.8029.5%210.9555
$66.00Sep 258.3011.90$10.1035.6%110.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Sep 258.3012.00$10.1536.5%30.94--
$85.00Sep 258.1010.50$9.3025.8%20.93--
$82.00Sep 255.307.00$6.1527.6%10.855
$81.00Sep 253.707.00$5.3561.7%20.8140
$80.00Sep 253.206.10$4.6562.4%90.78227

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 13.1K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Oct 3012.0014.70$13.3520.2%2.6K0.633.7K
$80.00Sep 250.500.80$0.6546.2%9710.231.4K
$75.00Sep 251.802.95$2.3848.3%5170.59692
$85.00Oct 21.652.10$1.8823.9%4140.271.5K
$85.00Oct 92.404.10$3.2552.3%3610.33156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 250.100.30$0.20100.0%6480.091.1K
$70.00Oct 21.802.35$2.0826.4%4620.28687
$65.00Oct 20.450.90$0.6866.2%3250.12457
$75.00Sep 251.301.75$1.5329.4%1620.41385
$67.00Oct 21.001.55$1.2743.3%1570.19290

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 24.5%, max 51.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Sep 25Oct 23145.8%108.1%34.9%77197
$74.00Sep 25Oct 30159.8%118.6%34.7%83147
$78.00Sep 25Nov 6165.1%123.5%33.7%230235
$71.00Sep 25Nov 6155.2%118.4%31.1%12167
$81.00Sep 25Oct 2140.0%109.8%27.6%65274
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Sep 25Oct 16165.1%109.0%51.4%5645
$74.00Sep 25Oct 30159.8%118.6%34.7%141317
$71.00Sep 25Oct 30155.2%118.2%31.3%44206
$82.00Sep 25Oct 2145.8%115.1%26.7%1469
$77.00Sep 25Oct 16134.1%106.8%25.6%96106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 1.99, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$90.00Oct 30$3.35$6.65$3.3553%1.99$83.35
$66.00$70.00Nov 6$1.85$2.15$1.8571%1.16$67.85
$66.00$70.00Oct 16$2.00$2.00$2.0074%1.00$68.00
$65.00$70.00Oct 9$3.15$1.85$3.1580%0.59$68.15
$71.00$75.00Nov 6$1.85$2.15$1.8564%1.16$72.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.00$78.00Oct 2$0.25$0.75$0.2557%3.00$78.75
$74.00$73.00Oct 16$0.15$0.85$0.1541%5.67$73.85
$76.00$75.00Oct 16$0.25$0.75$0.2545%3.00$75.75
$80.00$79.00Sep 25$0.60$0.40$0.6078%0.67$79.40
$80.00$79.00Oct 2$0.45$0.55$0.4559%1.22$79.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 1.31, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$78.00$79.00Sep 25$0.77$0.77$0.2361%3.35$78.77
$80.00$81.00Oct 2$0.72$0.72$0.2860%2.57$80.72
$77.00$78.00Oct 9$0.80$0.80$0.2049%4.00$77.80
$80.00$83.00Oct 16$1.60$1.60$1.4052%1.14$81.60
$84.00$85.00Oct 2$0.54$0.54$0.4669%1.17$84.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$73.00$70.00Oct 23$1.70$1.70$1.3061%1.31$71.30
$73.00$72.00Oct 2$0.82$0.82$0.1862%4.56$72.18
$66.00$65.00Oct 2$0.55$0.55$0.4582%1.22$65.45
$72.00$70.00Oct 16$1.10$1.10$0.9063%1.22$70.90
$64.00$63.00Oct 2$0.42$0.42$0.5887%0.72$63.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.71, cheapest $2.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Sep 25Oct 2$2.45159.8%106.6%
$78.00Sep 25Oct 2$2.28165.1%112.8%
$76.00Sep 25Oct 2$2.12148.3%103.9%
$75.00Sep 25Oct 2$3.07131.7%103.3%
$77.00Sep 25Oct 2$3.00134.1%118.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Sep 25Oct 2$2.42159.8%106.6%
$78.00Sep 25Oct 2$3.67165.1%112.8%
$76.00Sep 25Oct 2$2.55148.3%103.9%
$75.00Sep 25Oct 2$2.77131.7%103.3%
$77.00Sep 25Oct 2$2.80134.1%118.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 5.15% of stock, avg 16.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Sep 25$2.38$1.53$3.91$71.09$78.915.15%
$77.00Sep 25$1.60$2.75$4.35$72.65$81.355.73%
$78.00Sep 25$1.67$2.78$4.45$73.55$82.455.86%
$74.00Sep 25$3.00$1.53$4.53$69.47$78.535.97%
$76.00Sep 25$2.28$2.25$4.53$71.47$80.535.97%
$73.00Sep 25$3.95$0.60$4.55$68.45$77.555.99%
$79.00Sep 25$0.90$4.05$4.95$74.05$83.956.52%
$80.00Sep 25$0.65$4.65$5.30$74.70$85.306.98%
$72.00Sep 25$4.65$0.70$5.35$66.65$77.357.05%
$81.00Sep 25$0.55$5.35$5.90$75.10$86.907.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 1.52% of stock, avg 12.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$73.00Sep 25$0.55$0.60$1.15$71.85$82.15
$80.00$73.00Sep 25$0.65$0.60$1.25$71.75$81.25
$81.00$72.00Sep 25$0.55$0.70$1.25$70.75$82.25
$80.00$72.00Sep 25$0.65$0.70$1.35$70.65$81.35
$79.00$73.00Sep 25$0.90$0.60$1.50$71.50$80.50
$79.00$72.00Sep 25$0.90$0.70$1.60$70.40$80.60
$81.00$74.00Sep 25$0.55$1.53$2.08$71.92$83.08
$80.00$74.00Sep 25$0.65$1.53$2.18$71.82$82.18
$79.00$74.00Sep 25$0.90$1.53$2.43$71.57$81.43
$81.00$75.00Sep 25$0.55$1.53$2.08$72.92$83.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 4.56, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6686/87Oct 2$0.82$0.1858%4.56$65.18$86.82
65/6687/88Oct 2$0.71$0.2961%2.45$65.29$87.71
63/6486/87Oct 2$0.69$0.3162%2.23$63.31$86.69
65/6683/84Oct 2$0.81$0.1950%4.26$65.19$83.81
65/6685/86Oct 2$0.73$0.2756%2.70$65.27$85.73
61/6284/85Oct 2$0.64$0.3660%1.78$61.36$84.64
63/6487/88Oct 2$0.58$0.4265%1.38$63.42$87.58
67/6884/85Oct 2$0.75$0.2548%3.00$67.25$84.75
62/6383/84Sep 25$0.42$0.5880%0.72$62.58$83.42
63/6483/84Oct 2$0.68$0.3254%2.13$63.32$83.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$74.00$75.00$76.00Oct 30$0.05$0.953%19.00
$81.00$82.00$83.00Oct 2$0.06$0.943%15.67
$83.00$84.00$85.00Sep 25$0.07$0.934%13.29
$87.00$88.00$89.00Sep 25$0.08$0.921%11.50
$89.00$90.00$91.00Oct 2$0.09$0.912%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$76.00$77.00$78.00Oct 16$0.05$0.954%19.00
$72.00$73.00$74.00Oct 30$0.05$0.953%19.00
$61.00$62.00$63.00Oct 30$0.05$0.953%19.00
$63.00$64.00$65.00Oct 30$0.05$0.953%19.00
$79.00$80.00$81.00Sep 25$0.10$0.9010%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-3.30, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Oct 30-$3.30$6.70
$78.00$79.001:2Sep 25-$0.13$0.87
$87.00$88.001:2Sep 25-$0.05$0.95
$83.00$84.001:2Sep 25-$0.13$0.87
$85.00$86.001:2Sep 25-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$63.001:2Oct 2-$0.06$0.94
$66.00$65.001:2Oct 2-$0.13$0.87
$65.00$64.001:2Sep 25-$0.07$0.93
$68.00$67.001:2Sep 25-$0.13$0.87
$67.00$66.001:2Sep 25-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 11.86%, avg 5.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Nov 6$9.000.545.4%11.86%17.26%12--
$78.00Nov 6$10.000.562.8%13.18%15.94%6--
$90.00Oct 30$5.500.4018.6%7.25%25.82%4108
$80.00Oct 30$8.700.535.4%11.46%16.86%4189
$77.00Nov 6$10.200.571.4%13.44%14.89%1--
$78.00Oct 30$9.200.552.8%12.12%14.89%218
$77.00Oct 30$9.600.561.4%12.65%14.10%18--
$76.00Oct 30$10.100.580.1%13.31%13.44%15--
$83.00Oct 23$5.700.459.3%7.51%16.86%2--
$85.00Oct 23$4.900.4212.0%6.46%18.45%154

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,598
Total Puts 6,289
Put/Call Ratio 0.43
Net Difference 8,309

Prior's Put/Call Breakdown

Total Calls 32,493
Total Puts 15,708
Put/Call Ratio 0.48
Net Difference 16,785

Prior 7-Day Put/Call Summary

Total Calls 87,565
Total Puts 73,547
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All