Tour v528
AXTI
AXT INC
$78.94 +4.01%
$79.00 (+0.08%)🌙
as of 09/25 06:10 PM
(9/24 18:13) ◀
|
Friday, September 25, 2026 (6:10pm)
January 2026
|
▶ (9/28 02:53)
◀ 9/25 18:10 ▶

Option Volume

Detail
ℹ
Current (09/25) 30,702
Calls: 20,048 (65%)
Puts: 10,654 (35%)
Prior (09/24) 20,887
Calls: 14,598 (70%)
Puts: 6,289 (30%)
Current vs Prior +46.99%
Calls: +37.33% (Calls)
Puts: +69.41% (Puts)
Prior 7-Day Total 165,787
Calls: 93,228 (56%)
Puts: 72,559 (44%)
Prior 7-Day Average 23,683
Calls: 13,318 (56%)
Puts: 10,365 (44%)
Current vs Prior 7-Day Avg +29.63%
Calls: +50.53%
Puts: +2.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $23.68M
Calls: $19.35M (82%)
Puts: $4.33M (18%)
Prior (09/24) $20.00M
Calls: $16.81M (84%)
Puts: $3.19M (16%)
Current vs Prior +18.38%
Calls: +15.11%
Puts: +35.60%
Prior 7-Day Total $96.90M
Calls: $71.07M (73%)
Puts: $25.83M (27%)
Prior 7-Day Average $13.84M
Calls: $10.15M (73%)
Puts: $3.69M (27%)
Current vs Prior 7-Day Avg +71.03%
Calls: +90.55%
Puts: +17.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.53
Prior (09/24) 0.43
Current vs Prior +23.35%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -39.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 130,781
Calls: 76,978 (59%)
Puts: 53,803 (41%)
Prior (09/24) 133,206
Calls: 75,476 (57%)
Puts: 57,730 (43%)
Current vs Prior -1.82%
Prior 7-Day Total 885,906
Calls: 490,096 (55%)
Puts: 395,810 (45%)
Prior 7-Day Average 126,558
Calls: 70,013 (55%)
Puts: 56,544 (45%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.87% | 11.46%20.40% | 36.04%
Prior 6.10% | 13.50%21.15% | 36.36%
Current vs Prior +87.94% | +24.76%-3.55% | -0.89%
Prior 7-Day Avg 8.81% | 14.86%11.37% | 27.55%
Current vs 7-Day Avg +30.12% | +13.38%+79.39% | +30.81%
Prior 7-Day Eod 6.10% | 13.50%21.15% | 36.36%
Current vs 7-Day Eod +87.94% | +24.76%-3.55% | -0.89%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.30% | 14.87%
Calls: 19.31% | 13.64%
Puts: 29.28% | 16.09%
Prior 24.30% | 14.87%
Calls: 19.31% | 13.64%
Puts: 29.28% | 16.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.81% | 14.06%
Calls: 29.94% | 14.58%
Puts: 45.67% | 13.53%
Current vs 7-Day Avg -35.73% | +5.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($19.35M) vs puts ($4.33M). Dollar volume significantly above 7-day average (71% higher). Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.9%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 2310.6011.10$10.854.6%20.65--
$85.00Oct 165.505.80$5.655.3%9070.441.2K
$78.00Oct 24.805.10$4.956.1%2530.58158
$75.00Oct 169.5010.20$9.857.1%370.64505
$80.00Oct 95.706.20$5.958.4%1180.53101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 168.008.40$8.204.9%1270.4798
$90.00Oct 1614.2015.20$14.706.8%320.6516
$83.00Oct 169.4010.20$9.808.2%200.52--
$90.00Oct 2315.1016.50$15.808.9%10.613
$87.00Oct 3015.5017.00$16.259.2%100.53--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 2512.8016.10$14.4522.8%741.001.9K
$67.00Sep 2511.7013.60$12.6515.0%111.0043
$69.00Sep 259.4011.30$10.3518.4%321.0059
$70.00Sep 258.7010.20$9.4515.9%1001.00570
$71.00Sep 257.709.90$8.8025.0%331.00167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 259.3011.90$10.6024.5%30.98--
$85.00Sep 254.406.60$5.5040.0%60.989
$83.00Sep 252.654.80$3.7257.8%10.97--
$82.00Sep 251.753.70$2.7371.4%30.96--
$86.00Sep 255.607.80$6.7032.8%30.93--

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 20.3K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Oct 3014.8016.30$15.559.6%2.2K0.686.3K
$80.00Sep 250.000.05$0.03166.7%1.8K0.071.4K
$85.00Oct 165.505.80$5.655.3%9070.441.2K
$80.00Oct 23.804.20$4.0010.0%6000.50469
$77.00Sep 251.653.80$2.7279.0%5820.83498
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 20.901.20$1.0528.6%1.1K0.17892
$69.00Oct 20.400.90$0.6576.9%1.1K0.12116
$69.00Oct 91.752.50$2.1335.2%1.0K0.2144
$70.00Oct 92.052.45$2.2517.8%5000.23238
$65.00Oct 20.300.45$0.3839.5%4610.07761

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 132.2%, max 197.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Sep 25Oct 30350.9%118.0%197.3%586498
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Sep 25Oct 30350.9%118.0%197.3%7090
$79.00Sep 25Oct 9103.5%101.6%1.9%12558

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 1.56, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Nov 6$1.95$3.05$1.9557%1.56$81.95
$85.00$87.00Oct 30$0.40$1.60$0.4050%4.00$85.40
$75.00$76.00Sep 25$0.40$0.60$0.40100%1.50$75.40
$82.00$85.00Oct 23$1.00$2.00$1.0053%2.00$83.00
$87.00$90.00Oct 30$0.90$2.10$0.9048%2.33$87.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$81.00$80.00Sep 25$0.65$0.35$0.6592%0.54$80.35
$70.00$69.00Oct 9$0.12$0.88$0.1223%7.33$69.88
$83.00$82.00Oct 2$0.50$0.50$0.5059%1.00$82.50
$67.00$65.00Oct 16$0.27$1.73$0.2720%6.41$66.73
$78.00$77.00Oct 2$0.35$0.65$0.3543%1.86$77.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.97, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$89.00$90.00Sep 25$0.30$0.30$0.7090%0.43$89.30
$84.00$85.00Sep 25$0.30$0.30$0.7086%0.43$84.30
$81.00$82.00Oct 30$0.75$0.75$0.2544%3.00$81.75
$83.00$84.00Oct 2$0.55$0.55$0.4559%1.22$83.55
$84.00$85.00Oct 9$0.55$0.55$0.4557%1.22$84.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$76.00$69.00Nov 6$3.45$3.45$3.5562%0.97$72.55
$70.00$66.00Oct 30$1.65$1.65$2.3570%0.70$68.35
$74.00$70.00Oct 23$1.75$1.75$2.2565%0.78$72.25
$75.00$74.00Oct 2$0.83$0.83$0.1768%4.88$74.17
$75.00$74.00Oct 9$0.85$0.85$0.1564%5.67$74.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.03, cheapest $3.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Sep 25Oct 2$4.25103.5%97.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Sep 25Oct 2$3.80103.5%97.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 0.63% of stock, avg 14.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Sep 25$0.20$0.30$0.50$78.50$79.500.63%
$78.00Sep 25$1.18$0.05$1.23$76.77$79.231.56%
$80.00Sep 25$0.03$1.20$1.23$78.77$81.231.56%
$81.00Sep 25$0.05$1.85$1.90$79.10$82.902.41%
$82.00Sep 25$0.03$2.73$2.76$79.24$84.763.50%
$77.00Sep 25$2.72$0.20$2.92$74.08$79.923.70%
$76.00Sep 25$3.45$0.08$3.53$72.47$79.534.47%
$83.00Sep 25$0.03$3.72$3.75$79.25$86.754.75%
$75.00Sep 25$3.85$0.03$3.88$71.12$78.884.92%
$74.00Sep 25$5.10$0.03$5.13$68.87$79.136.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.32% of stock, avg 11.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$78.00Sep 25$0.20$0.05$0.25$77.75$79.25
$84.00$78.00Sep 25$0.33$0.05$0.38$77.62$84.38
$89.00$78.00Sep 25$0.33$0.05$0.38$77.62$89.38
$92.00$78.00Sep 25$0.33$0.05$0.38$77.62$92.38
$93.00$78.00Sep 25$0.33$0.05$0.38$77.62$93.38
$93.00$76.00Sep 25$0.33$0.08$0.41$75.59$93.41
$92.00$76.00Sep 25$0.33$0.08$0.41$75.59$92.41
$89.00$76.00Sep 25$0.33$0.08$0.41$75.59$89.41
$79.00$76.00Sep 25$0.20$0.08$0.28$75.72$79.28
$84.00$76.00Sep 25$0.33$0.08$0.41$75.59$84.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 1.50, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6689/90Sep 25$0.60$0.4083%1.50$65.40$89.60
67/6889/90Sep 25$0.60$0.4082%1.50$67.40$89.60
65/6684/85Sep 25$0.60$0.4079%1.50$65.40$84.60
67/6884/85Sep 25$0.60$0.4078%1.50$67.40$84.60
71/7289/90Sep 25$0.55$0.4580%1.22$71.45$89.55
71/7284/85Sep 25$0.55$0.4575%1.22$71.45$84.55
65/6686/87Sep 25$0.40$0.6086%0.67$65.60$86.40
67/6886/87Sep 25$0.40$0.6086%0.67$67.60$86.40
69/7087/88Oct 2$0.70$0.3054%2.33$69.30$87.70
69/7088/89Oct 2$0.62$0.3857%1.63$69.38$88.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 4.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$79.00$80.00$81.00Sep 25$0.19$0.8136%4.26
$70.00$71.00$72.00Oct 2$0.05$0.955%19.00
$78.00$79.00$80.00Oct 9$0.05$0.955%19.00
$72.00$73.00$74.00Oct 2$0.05$0.955%19.00
$80.00$81.00$82.00Oct 23$0.05$0.953%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$78.00$79.00$80.00Sep 25$0.65$0.3580%0.54
$75.00$76.00$77.00Sep 25$0.07$0.9314%13.29
$74.00$75.00$76.00Sep 25$0.05$0.955%19.00
$70.00$71.00$72.00Oct 30$0.05$0.953%19.00
$77.00$78.00$79.00Oct 2$0.10$0.907%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-2.80, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$81.001:2Sep 25-$0.07$0.93
$87.00$88.001:2Sep 25-$0.07$0.93
$85.00$86.001:2Sep 25-$0.23$0.77
$93.00$94.001:2Sep 25-$0.27$0.73
$92.00$93.001:2Sep 25-$0.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$86.001:2Sep 25-$2.80$1.20
$81.00$80.001:2Sep 25-$0.55$0.45
$85.00$83.001:2Sep 25-$1.94$0.06
$82.00$81.001:2Sep 25-$0.97$0.03
$74.00$73.001:2Sep 25-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 10.89%, avg 6.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.00Nov 6$8.600.4910.2%10.89%21.10%3--
$85.00Nov 6$9.400.517.7%11.91%19.58%5--
$86.00Nov 6$8.900.508.9%11.27%20.22%1--
$80.00Nov 6$11.800.571.3%14.95%16.29%6--
$90.00Oct 30$7.400.4514.0%9.37%23.38%23110
$87.00Oct 30$7.900.4810.2%10.01%20.22%1--
$81.00Oct 30$10.300.562.6%13.05%15.66%2--
$85.00Oct 30$8.400.507.7%10.64%18.32%1131
$80.00Oct 30$10.800.571.3%13.68%15.02%14187
$79.00Oct 30$11.200.580.1%14.19%14.26%68

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,048
Total Puts 10,654
Put/Call Ratio 0.53
Net Difference 9,394

Prior's Put/Call Breakdown

Total Calls 14,598
Total Puts 6,289
Put/Call Ratio 0.43
Net Difference 8,309

Prior 7-Day Put/Call Summary

Total Calls 93,228
Total Puts 72,559
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All