Tour v528
AXTI
AXT INC
$73.67 -6.68%
$73.15 (-0.71%)🌙
as of 09/29 02:53 AM
(9/25 18:10) ◀
|
Monday, September 28, 2026 (2:53am)
January 2026
|
▶ (9/29 18:12)
◀ 9/28 02:53 ▶

Option Volume

Detail
ℹ
Current (09/29) 24,446
Calls: 11,640 (48%)
Puts: 12,806 (52%)
Prior (09/25) 30,702
Calls: 20,048 (65%)
Puts: 10,654 (35%)
Current vs Prior -20.38%
Calls: -41.94% (Calls)
Puts: +20.20% (Puts)
Prior 7-Day Total 177,272
Calls: 105,555 (60%)
Puts: 71,717 (40%)
Prior 7-Day Average 25,324
Calls: 15,079 (60%)
Puts: 10,245 (40%)
Current vs Prior 7-Day Avg -3.47%
Calls: -22.81%
Puts: +24.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $17.92M
Calls: $9.22M (51%)
Puts: $8.70M (49%)
Prior (09/25) $23.68M
Calls: $19.35M (82%)
Puts: $4.33M (18%)
Current vs Prior -24.31%
Calls: -52.35%
Puts: +100.99%
Prior 7-Day Total $111.43M
Calls: $86.88M (78%)
Puts: $24.56M (22%)
Prior 7-Day Average $15.92M
Calls: $12.41M (78%)
Puts: $3.51M (22%)
Current vs Prior 7-Day Avg +12.57%
Calls: -25.73%
Puts: +148.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.10
Prior (09/25) 0.53
Current vs Prior +107.02%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +47.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 106,137
Calls: 56,385 (53%)
Puts: 49,752 (47%)
Prior (09/25) 130,781
Calls: 76,978 (59%)
Puts: 53,803 (41%)
Current vs Prior -18.84%
Prior 7-Day Total 895,485
Calls: 499,473 (56%)
Puts: 396,012 (44%)
Prior 7-Day Average 127,926
Calls: 71,353 (56%)
Puts: 56,573 (44%)
Current vs Prior 7-Day Avg -17.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 9.98% | 15.20%19.28% | 35.16%
Prior 11.46% | 16.85%20.40% | 36.04%
Current vs Prior -12.97% | -9.77%-5.49% | -2.45%
Prior 7-Day Avg 8.92% | 14.95%12.76% | 29.16%
Current vs 7-Day Avg +11.83% | +1.69%+51.11% | +20.58%
Prior 7-Day Eod 11.46% | 16.85%20.40% | 36.04%
Current vs 7-Day Eod -12.97% | -9.77%-5.49% | -2.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.30% | 14.87%
Calls: 19.31% | 13.64%
Puts: 29.28% | 16.09%
Prior 24.30% | 14.87%
Calls: 19.31% | 13.64%
Puts: 29.28% | 16.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.74% | 14.85%
Calls: 26.75% | 14.98%
Puts: 36.73% | 14.71%
Current vs 7-Day Avg -23.45% | +0.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.10. P/C ratio rising 107% - increased hedging/bearish positioning. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.8%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 22.853.00$2.935.1%5360.47220
$72.00Oct 238.609.20$8.906.7%280.589
$64.00Nov 615.8017.10$16.457.9%6040.71--
$76.00Oct 165.806.30$6.058.3%90.5090
$74.00Oct 166.507.10$6.808.8%130.5422
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 308.108.60$8.356.0%230.3855
$65.00Oct 162.753.00$2.888.7%1420.252.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.65, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 212.8015.20$14.0017.1%260.96291
$63.00Oct 29.9011.70$10.8016.7%370.9219
$60.00Oct 913.5015.80$14.6515.7%60.90--
$64.00Oct 29.1011.50$10.3023.3%80.9036
$65.00Oct 28.3010.10$9.2019.6%50.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Oct 28.1010.80$9.4528.6%170.8164
$80.00Oct 26.908.60$7.7521.9%9360.731.1K
$79.00Oct 26.407.20$6.8011.8%50.6928
$82.00Oct 910.3011.80$11.0513.6%20.681
$80.00Oct 98.0010.30$9.1525.1%20.65--

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 16.4K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 21.301.55$1.4317.5%7310.28614
$85.00Oct 163.003.50$3.2515.4%7020.321.7K
$63.00Oct 1611.7014.00$12.8517.9%6180.78--
$64.00Nov 615.8017.10$16.457.9%6040.71--
$75.00Oct 22.853.00$2.935.1%5360.47220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 20.500.70$0.6033.3%1.5K0.13802
$80.00Oct 26.908.60$7.7521.9%9360.731.1K
$65.00Nov 65.907.50$6.7023.9%9040.303
$78.00Oct 25.607.10$6.3523.6%9020.641.1K
$69.00Nov 67.709.40$8.5519.9%8990.361

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 6.9%, max 15.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Oct 2Oct 23120.0%104.6%14.7%6466
$71.00Oct 2Oct 16115.4%103.7%11.3%1624
$78.00Oct 2Oct 30124.0%121.9%1.7%195172
$81.00Oct 2Oct 9109.0%108.0%1.0%10473
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Oct 2Oct 23124.0%107.2%15.7%9031.1K
$71.00Oct 2Oct 16115.4%103.7%11.3%4766
$72.00Oct 2Nov 6120.0%114.0%5.2%56488
$79.00Oct 2Oct 9116.5%115.5%0.9%1828
$82.00Oct 2Oct 9110.3%110.0%0.3%1965

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 1.22, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$75.00Nov 6$4.05$4.95$4.0568%1.22$70.05
$59.00$67.00Oct 23$5.30$2.70$5.3083%0.51$64.30
$68.00$70.00Oct 2$0.70$1.30$0.7078%1.86$68.70
$61.00$64.00Nov 6$1.45$1.55$1.4574%1.07$62.45
$65.00$66.00Oct 2$0.30$0.70$0.3087%2.33$65.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.00$78.00Oct 2$0.45$0.55$0.4570%1.22$78.55
$76.00$75.00Oct 9$0.30$0.70$0.3053%2.33$75.70
$79.00$78.00Oct 9$0.40$0.60$0.4060%1.50$78.60
$70.00$69.00Oct 9$0.15$0.85$0.1535%5.67$69.85
$68.00$67.00Oct 23$0.15$0.85$0.1534%5.67$67.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 1.22, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$82.00Oct 30$1.35$1.35$0.6551%2.08$81.35
$86.00$87.00Oct 9$0.43$0.43$0.5774%0.75$86.43
$85.00$86.00Oct 2$0.27$0.27$0.7386%0.37$85.27
$80.00$81.00Oct 2$0.40$0.40$0.6072%0.67$80.40
$78.00$79.00Oct 2$0.49$0.49$0.5164%0.96$78.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$68.00$65.00Nov 6$1.65$1.65$1.3565%1.22$66.35
$64.00$62.00Oct 30$1.00$1.00$1.0072%1.00$63.00
$73.00$70.00Oct 30$1.65$1.65$1.3558%1.22$71.35
$69.00$68.00Oct 23$0.75$0.75$0.2564%3.00$68.25
$67.00$66.00Oct 30$0.70$0.70$0.3067%2.33$66.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.79, cheapest $1.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Oct 2Oct 9$1.58124.0%106.7%
$72.00Oct 2Oct 9$1.10120.0%105.0%
$73.00Oct 2Oct 9$2.05112.9%100.1%
$74.00Oct 2Oct 9$1.82113.9%104.4%
$70.00Oct 2Oct 9$1.25115.2%106.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Oct 2Oct 9$1.75124.0%106.7%
$72.00Oct 2Oct 9$1.65120.0%105.0%
$73.00Oct 2Oct 9$1.65112.9%100.1%
$74.00Oct 2Oct 9$1.80113.9%104.4%
$70.00Oct 2Oct 9$1.72115.2%106.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 9.30% of stock, avg 17.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$73.00Oct 2$3.85$3.00$6.85$66.15$79.859.30%
$74.00Oct 2$3.43$3.50$6.93$67.07$80.939.41%
$71.00Oct 2$5.00$2.20$7.20$63.80$78.209.77%
$75.00Oct 2$2.93$4.35$7.28$67.72$82.289.88%
$76.00Oct 2$2.45$5.05$7.50$68.50$83.5010.18%
$72.00Oct 2$4.95$2.75$7.70$64.30$79.7010.45%
$77.00Oct 2$2.17$5.70$7.87$69.13$84.8710.68%
$70.00Oct 2$6.20$1.83$8.03$61.97$78.0310.90%
$68.00Oct 2$6.90$1.23$8.13$59.87$76.1311.04%
$79.00Oct 2$1.68$6.80$8.48$70.52$87.4811.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 4.76% of stock, avg 15.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$70.00Oct 2$1.68$1.83$3.51$66.49$82.51
$79.00$71.00Oct 2$1.68$2.20$3.88$67.12$82.88
$78.00$70.00Oct 2$2.17$1.83$4.00$66.00$82.00
$77.00$70.00Oct 2$2.17$1.83$4.00$66.00$81.00
$78.00$71.00Oct 2$2.17$2.20$4.37$66.63$82.37
$77.00$71.00Oct 2$2.17$2.20$4.37$66.63$81.37
$79.00$72.00Oct 2$1.68$2.75$4.43$67.57$83.43
$76.00$70.00Oct 2$2.45$1.83$4.28$65.72$80.28
$77.00$72.00Oct 2$2.17$2.75$4.92$67.08$81.92
$76.00$71.00Oct 2$2.45$2.20$4.65$66.35$80.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 5.67, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
66/6786/87Oct 9$0.85$0.1547%5.67$66.15$86.85
60/6184/85Oct 16$0.83$0.1748%4.88$60.17$84.83
60/6186/87Oct 9$0.66$0.3462%1.94$60.34$86.66
68/6986/87Oct 9$0.85$0.1541%5.67$68.15$86.85
63/6486/87Oct 9$0.71$0.2955%2.45$63.29$86.71
67/6885/86Oct 2$0.62$0.3864%1.63$67.38$85.62
67/6882/83Oct 9$0.88$0.1237%7.33$67.12$82.88
67/6880/81Oct 2$0.75$0.2550%3.00$67.25$80.75
61/6286/87Oct 9$0.65$0.3559%1.86$61.35$86.65
67/6883/84Oct 2$0.65$0.3559%1.86$67.35$83.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$71.00$72.00Oct 16$0.05$0.955%19.00
$84.00$85.00$86.00Oct 9$0.09$0.913%10.11
$62.00$65.00$68.00Oct 9$0.35$2.6515%7.57
$81.00$82.00$83.00Oct 2$0.12$0.884%7.33
$75.00$76.00$77.00Oct 9$0.15$0.856%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$61.00$62.00$63.00Oct 2$0.05$0.953%19.00
$64.00$65.00$66.00Oct 30$0.05$0.953%19.00
$65.00$66.00$67.00Oct 2$0.08$0.925%11.50
$62.00$63.00$64.00Oct 9$0.08$0.925%11.50
$65.00$66.00$67.00Oct 16$0.08$0.924%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-6.20, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$67.001:2Oct 23-$6.20$1.80
$85.00$86.001:2Oct 2-$0.06$0.94
$83.00$84.001:2Oct 2-$0.25$0.75
$87.00$88.001:2Oct 2-$0.32$0.68
$80.00$81.001:2Oct 2-$0.63$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$62.001:2Oct 2-$0.15$0.85
$62.00$61.001:2Oct 2-$0.15$0.85
$61.00$60.001:2Oct 2-$0.16$0.84
$64.00$63.001:2Oct 2-$0.25$0.75
$65.00$64.001:2Oct 2-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 11.40%, avg 5.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Nov 6$8.400.498.6%11.40%19.99%1317
$76.00Nov 6$10.000.553.2%13.57%16.74%3--
$75.00Nov 6$10.400.561.8%14.12%15.92%2--
$85.00Oct 30$6.100.4215.4%8.28%23.66%125
$80.00Oct 30$7.600.498.6%10.32%18.91%6184
$75.00Oct 30$9.600.551.8%13.03%14.84%1037
$77.00Oct 30$8.500.524.5%11.54%16.06%3332
$78.00Oct 30$8.000.515.9%10.86%16.74%1--
$83.00Oct 30$6.100.4412.7%8.28%20.94%1--
$82.00Oct 30$6.400.4511.3%8.69%19.99%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,640
Total Puts 12,806
Put/Call Ratio 1.10
Net Difference -1,166

Prior's Put/Call Breakdown

Total Calls 20,048
Total Puts 10,654
Put/Call Ratio 0.53
Net Difference 9,394

Prior 7-Day Put/Call Summary

Total Calls 105,555
Total Puts 71,717
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All