Tour v528
AXTI
AXT INC
$78.18 +6.12%
$78.90 (+0.92%)🌙
as of 09/29 06:12 PM
(9/28 02:53) ◀
|
Tuesday, September 29, 2026 (6:12pm)
January 2026
|
▶ (9/30 23:43)
◀ 9/29 18:12 ▶

Option Volume

Detail
ℹ
Current (09/29) 29,838
Calls: 18,462 (62%)
Puts: 11,376 (38%)
Prior (09/28) 24,446
Calls: 11,640 (48%)
Puts: 12,806 (52%)
Current vs Prior +22.06%
Calls: +58.61% (Calls)
Puts: -11.17% (Puts)
Prior 7-Day Total 194,666
Calls: 112,898 (58%)
Puts: 81,768 (42%)
Prior 7-Day Average 27,809
Calls: 16,128 (58%)
Puts: 11,681 (42%)
Current vs Prior 7-Day Avg +7.29%
Calls: +14.47%
Puts: -2.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $20.80M
Calls: $17.49M (84%)
Puts: $3.31M (16%)
Prior (09/28) $17.92M
Calls: $9.22M (51%)
Puts: $8.70M (49%)
Current vs Prior +16.06%
Calls: +89.71%
Puts: -61.95%
Prior 7-Day Total $126.76M
Calls: $94.78M (75%)
Puts: $31.98M (25%)
Prior 7-Day Average $18.11M
Calls: $13.54M (75%)
Puts: $4.57M (25%)
Current vs Prior 7-Day Avg +14.86%
Calls: +29.15%
Puts: -27.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.62
Prior (09/28) 1.10
Current vs Prior -43.99%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -24.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 131,472
Calls: 72,718 (55%)
Puts: 58,754 (45%)
Prior (09/28) 106,137
Calls: 56,385 (53%)
Puts: 49,752 (47%)
Current vs Prior +23.87%
Prior 7-Day Total 896,274
Calls: 501,986 (56%)
Puts: 394,288 (44%)
Prior 7-Day Average 128,039
Calls: 71,712 (56%)
Puts: 56,326 (44%)
Current vs Prior 7-Day Avg +2.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 9.27% | 15.29%19.31% | 36.13%
Prior 9.98% | 15.20%19.28% | 35.16%
Current vs Prior -7.05% | +0.54%+0.20% | +2.78%
Prior 7-Day Avg 9.06% | 14.96%14.22% | 30.56%
Current vs 7-Day Avg +2.36% | +2.20%+35.81% | +18.23%
Prior 7-Day Eod 9.98% | 15.20%19.28% | 35.16%
Current vs 7-Day Eod -7.05% | +0.54%+0.20% | +2.78%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.30% | 14.87%
Calls: 19.31% | 13.64%
Puts: 29.28% | 16.09%
Prior 24.30% | 14.87%
Calls: 19.31% | 13.64%
Puts: 29.28% | 16.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.68% | 15.65%
Calls: 23.55% | 15.39%
Puts: 27.79% | 15.90%
Current vs 7-Day Avg -5.37% | -4.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($17.49M) vs puts ($3.31M). Bullish P/C ratio of 0.62. P/C ratio dropping 44% - sentiment shifting bullish. Rising open interest (up 24%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.6%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 166.306.90$6.609.1%2970.52965
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Oct 233.003.20$3.106.5%60.2211
$75.00Oct 236.507.00$6.757.4%330.3922
$76.00Oct 94.104.50$4.309.3%200.4044
$85.00Oct 1611.0012.10$11.559.5%20.5910
$78.00Oct 238.008.80$8.409.5%30.441

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Oct 213.2015.70$14.4517.3%290.9332
$63.00Oct 214.1017.30$15.7020.4%530.9354
$65.00Oct 212.1014.70$13.4019.4%420.9392
$66.00Oct 211.1013.80$12.4521.7%460.9269
$67.00Oct 210.2012.80$11.5022.6%250.9130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 211.0013.60$12.3021.1%30.8715
$87.00Oct 28.4010.70$9.5524.1%60.8120
$86.00Oct 27.709.90$8.8025.0%200.78--
$85.00Oct 27.109.20$8.1525.8%60.7418
$84.00Oct 26.408.40$7.4027.0%20.74--

Most actively traded options today. High liquidity = easy entry/exit. 228 active (total vol 13.9K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Oct 23.003.90$3.4526.1%1.1K0.53279
$85.00Oct 164.505.00$4.7510.5%9280.411.7K
$90.00Oct 20.500.65$0.5726.3%9180.13627
$80.00Oct 22.402.85$2.6317.1%7100.44852
$90.00Oct 162.854.10$3.4736.0%5840.33924
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 20.100.25$0.1883.3%7410.051.7K
$72.00Oct 20.701.10$0.9044.4%5300.20519
$70.00Oct 20.450.70$0.5743.9%3260.131.0K
$78.00Oct 23.003.50$3.2515.4%1960.47306
$79.00Oct 23.404.20$3.8021.1%1890.5229

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 11.1%, max 23.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Oct 2Oct 23131.3%106.2%23.7%33787
$74.00Oct 2Oct 16125.9%103.8%21.3%17120
$71.00Oct 2Oct 9122.5%104.0%17.8%1437
$88.00Oct 2Oct 9125.7%107.6%16.8%42198
$87.00Oct 2Oct 23129.9%112.9%15.1%165155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Oct 2Oct 23119.8%106.6%12.4%199307
$82.00Oct 2Oct 9121.1%110.2%9.8%4356
$79.00Oct 2Oct 23116.8%109.1%7.0%19731
$76.00Oct 2Nov 6131.3%122.8%6.9%6946
$85.00Oct 2Oct 30130.8%124.9%4.7%1618

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 1.13, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Nov 6$2.35$2.65$2.3569%1.13$72.35
$85.00$90.00Oct 30$1.45$3.55$1.4550%2.45$86.45
$84.00$90.00Nov 6$2.05$3.95$2.0552%1.93$86.05
$70.00$71.00Oct 2$0.20$0.80$0.2086%4.00$70.20
$67.00$69.00Oct 30$0.95$1.05$0.9574%1.11$67.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$79.00Oct 9$0.30$0.70$0.3051%2.33$79.70
$66.00$65.00Nov 6$0.10$0.90$0.1026%9.00$65.90
$86.00$85.00Oct 2$0.65$0.35$0.6578%0.54$85.35
$75.00$74.00Nov 6$0.25$0.75$0.2538%3.00$74.75
$75.00$74.00Oct 2$0.19$0.81$0.1933%4.26$74.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.88, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$81.00Nov 6$0.80$0.80$0.2043%4.00$80.80
$79.00$80.00Oct 30$0.80$0.80$0.2042%4.00$79.80
$83.00$84.00Oct 2$0.42$0.42$0.5868%0.72$83.42
$92.00$93.00Oct 2$0.22$0.22$0.7888%0.28$92.22
$87.00$88.00Oct 9$0.40$0.40$0.6069%0.67$87.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$67.00Oct 30$1.40$1.40$1.6069%0.88$68.60
$72.00$71.00Oct 30$0.85$0.85$0.1566%5.67$71.15
$65.00$64.00Nov 6$0.65$0.65$0.3575%1.86$64.35
$77.00$76.00Nov 6$0.80$0.80$0.2060%4.00$76.20
$73.00$72.00Nov 6$0.70$0.70$0.3065%2.33$72.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $2.27, cheapest $1.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Oct 2Oct 9$2.30131.3%105.4%
$83.00Oct 2Oct 9$1.98124.7%108.2%
$75.00Oct 2Oct 9$2.15119.8%107.5%
$79.00Oct 2Oct 9$2.17116.8%105.3%
$80.00Oct 2Oct 9$2.32122.8%111.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Oct 2Oct 9$1.67131.3%105.4%
$83.00Oct 2Oct 16$3.45124.7%105.6%
$75.00Oct 2Oct 9$2.03119.8%107.5%
$79.00Oct 2Oct 9$2.30116.8%105.3%
$80.00Oct 2Oct 9$1.80122.8%111.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 8.51% of stock, avg 17.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Oct 2$4.05$2.60$6.65$70.35$83.658.51%
$79.00Oct 2$2.88$3.80$6.68$72.32$85.688.54%
$78.00Oct 2$3.45$3.25$6.70$71.30$84.708.57%
$75.00Oct 2$5.15$1.92$7.07$67.93$82.079.04%
$76.00Oct 2$4.60$2.63$7.23$68.77$83.239.25%
$80.00Oct 2$2.63$4.60$7.23$72.77$87.239.25%
$81.00Oct 2$2.17$5.10$7.27$73.73$88.279.30%
$74.00Oct 2$5.90$1.73$7.63$66.37$81.639.76%
$82.00Oct 2$1.88$5.90$7.78$74.22$89.789.95%
$73.00Oct 2$6.85$1.20$8.05$64.95$81.0510.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 4.35% of stock, avg 14.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$74.00Oct 2$1.67$1.73$3.40$70.60$86.40
$83.00$75.00Oct 2$1.67$1.92$3.59$71.41$86.59
$82.00$74.00Oct 2$1.88$1.73$3.61$70.39$85.61
$82.00$75.00Oct 2$1.88$1.92$3.80$71.20$85.80
$81.00$74.00Oct 2$2.17$1.73$3.90$70.10$84.90
$81.00$75.00Oct 2$2.17$1.92$4.09$70.91$85.09
$83.00$76.00Oct 2$1.67$2.63$4.30$71.70$87.30
$82.00$76.00Oct 2$1.88$2.63$4.51$71.49$86.51
$83.00$77.00Oct 2$1.67$2.60$4.27$72.73$87.27
$82.00$77.00Oct 2$1.88$2.60$4.48$72.52$86.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 4.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6687/88Oct 9$0.80$0.2053%4.00$65.20$87.80
73/7487/88Oct 2$0.76$0.2451%3.17$73.24$87.76
73/7485/86Oct 2$0.81$0.1945%4.26$73.19$85.81
71/7287/88Oct 9$0.85$0.1540%5.67$71.15$87.85
73/7490/91Oct 2$0.65$0.3558%1.86$73.35$90.65
67/6887/88Oct 9$0.72$0.2849%2.57$67.28$87.72
69/7083/84Oct 2$0.66$0.3455%1.94$69.34$83.66
70/7183/84Oct 2$0.70$0.3051%2.33$70.30$83.70
73/7489/90Oct 2$0.64$0.3656%1.78$73.36$89.64
65/6689/90Oct 9$0.60$0.4057%1.50$65.40$89.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$81.00$82.00$83.00Oct 23$0.05$0.953%19.00
$81.00$82.00$83.00Oct 2$0.08$0.928%11.50
$85.00$86.00$87.00Oct 9$0.07$0.935%13.29
$76.00$77.00$78.00Oct 16$0.10$0.904%9.00
$77.00$78.00$79.00Oct 16$0.10$0.904%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$76.00$77.00Oct 23$0.05$0.954%19.00
$77.00$78.00$79.00Oct 23$0.05$0.954%19.00
$82.00$83.00$84.00Oct 2$0.10$0.908%9.00
$63.00$64.00$65.00Oct 2$0.06$0.940%15.67
$85.00$86.00$87.00Oct 2$0.10$0.906%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.09, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$93.001:2Oct 2-$0.16$0.84
$90.00$91.001:2Oct 2-$0.33$0.67
$87.00$88.001:2Oct 2-$0.47$0.53
$89.00$90.001:2Oct 2-$0.46$0.54
$88.00$89.001:2Oct 2-$0.66$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$69.001:2Oct 2-$0.09$0.91
$66.00$65.001:2Oct 2-$0.06$0.94
$65.00$64.001:2Oct 2-$0.12$0.88
$68.00$67.001:2Oct 2-$0.17$0.83
$71.00$70.001:2Oct 2-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 14.33%, avg 5.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Nov 6$11.200.572.3%14.33%16.65%1030
$90.00Nov 6$7.000.4415.1%8.95%24.07%51
$84.00Nov 6$9.000.527.4%11.51%18.96%19--
$90.00Oct 30$6.700.4315.1%8.57%23.69%10127
$81.00Nov 6$10.200.553.6%13.05%16.65%7--
$82.00Nov 6$9.600.544.9%12.28%17.17%9--
$85.00Oct 30$8.300.498.7%10.62%19.34%4325
$79.00Nov 6$11.100.581.1%14.20%15.25%2--
$83.00Oct 30$8.900.526.2%11.38%17.55%1--
$82.00Oct 30$9.000.534.9%11.51%16.40%2738

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,462
Total Puts 11,376
Put/Call Ratio 0.62
Net Difference 7,086

Prior's Put/Call Breakdown

Total Calls 11,640
Total Puts 12,806
Put/Call Ratio 1.10
Net Difference -1,166

Prior 7-Day Put/Call Summary

Total Calls 112,898
Total Puts 81,768
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All