Tour v529
AXTI
AXT INC
$77.41 -0.98%
$78.10 (+0.89%)🌙
as of 09/30 11:43 PM
(9/29 18:12) ◀
|
Wednesday, September 30, 2026 (11:43pm)
January 2026
|
▶ (10/1 18:08)
◀ 9/30 23:43 ▶

Option Volume

Detail
ℹ
Current (09/30) 14,605
Calls: 8,216 (56%)
Puts: 6,389 (44%)
Prior (09/29) 29,838
Calls: 18,462 (62%)
Puts: 11,376 (38%)
Current vs Prior -51.05%
Calls: -55.50% (Calls)
Puts: -43.84% (Puts)
Prior 7-Day Total 197,925
Calls: 119,019 (60%)
Puts: 78,906 (40%)
Prior 7-Day Average 28,275
Calls: 17,002 (60%)
Puts: 11,272 (40%)
Current vs Prior 7-Day Avg -48.35%
Calls: -51.68%
Puts: -43.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $9.35M
Calls: $6.68M (71%)
Puts: $2.67M (29%)
Prior (09/29) $20.80M
Calls: $17.49M (84%)
Puts: $3.31M (16%)
Current vs Prior -55.04%
Calls: -61.79%
Puts: -19.41%
Prior 7-Day Total $137.57M
Calls: $107.43M (78%)
Puts: $30.14M (22%)
Prior 7-Day Average $19.65M
Calls: $15.35M (78%)
Puts: $4.31M (22%)
Current vs Prior 7-Day Avg -52.42%
Calls: -56.46%
Puts: -38.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.78
Prior (09/29) 0.62
Current vs Prior +26.20%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +5.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/30) 121,972
Calls: 68,566 (56%)
Puts: 53,406 (44%)
Prior (09/29) 131,472
Calls: 72,718 (55%)
Puts: 58,754 (45%)
Current vs Prior -7.23%
Prior 7-Day Total 888,192
Calls: 501,464 (56%)
Puts: 386,728 (44%)
Prior 7-Day Average 126,884
Calls: 71,637 (56%)
Puts: 55,246 (44%)
Current vs Prior 7-Day Avg -3.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 8.44% | 14.08%18.54% | 34.62%
Prior 9.27% | 15.29%19.31% | 36.13%
Current vs Prior -9.04% | -7.88%-4.02% | -4.19%
Prior 7-Day Avg 9.29% | 15.14%15.89% | 32.28%
Current vs 7-Day Avg -9.19% | -7.00%+16.70% | +7.24%
Prior 7-Day Eod 9.27% | 15.29%19.31% | 36.13%
Current vs 7-Day Eod -9.04% | -7.88%-4.02% | -4.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.30% | 14.87%
Calls: 19.31% | 13.64%
Puts: 29.28% | 16.09%
Prior 24.30% | 14.87%
Calls: 19.31% | 13.64%
Puts: 29.28% | 16.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.30% | 14.87%
Calls: 19.31% | 13.64%
Puts: 29.28% | 16.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($6.68M). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 51% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 7.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Oct 22.402.65$2.539.9%2020.53606
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Nov 69.6010.30$9.957.0%50.3811
$78.00Oct 166.807.50$7.159.8%120.4786

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Oct 212.7015.00$13.8516.6%380.9850
$63.00Oct 213.7015.80$14.7514.2%400.9728
$62.00Oct 213.6017.00$15.3022.2%330.9712
$66.00Oct 210.5012.70$11.6019.0%840.9672
$65.00Oct 211.3014.00$12.6521.3%550.9699
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 211.7013.70$12.7015.7%51.00--
$85.00Oct 26.909.20$8.0528.6%20.8720
$84.00Oct 25.509.00$7.2548.3%20.86--
$83.00Oct 25.307.70$6.5036.9%50.78--
$82.00Oct 24.706.80$5.7536.5%220.74--

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 9.4K, top 618)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Oct 1615.0017.50$16.2515.4%6180.86618
$85.00Oct 20.500.75$0.6339.7%4620.181.8K
$85.00Oct 164.004.70$4.3516.1%3200.391.3K
$80.00Oct 21.451.75$1.6018.8%3190.39684
$80.00Oct 165.006.70$5.8529.1%2830.491.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 91.702.20$1.9525.6%4360.24515
$69.00Oct 91.401.95$1.6732.9%3680.221.0K
$69.00Oct 20.200.35$0.2853.6%3560.081.2K
$70.00Oct 20.250.55$0.4075.0%1760.11966
$85.00Nov 615.8017.70$16.7511.3%1500.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 11.1%, max 25.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Oct 2Oct 23133.1%106.3%25.2%51751
$78.00Oct 2Oct 30144.7%121.4%19.2%206625
$73.00Oct 2Oct 23123.4%104.7%17.9%311
$72.00Oct 2Oct 23124.8%106.8%16.9%1317
$86.00Oct 2Nov 6140.3%125.6%11.7%86279
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Oct 2Oct 30144.7%121.4%19.2%51333
$76.00Oct 2Nov 6133.1%118.5%12.4%9180
$74.00Oct 2Nov 6130.5%121.4%7.4%129253
$75.00Oct 2Nov 6127.6%121.6%4.9%132459
$73.00Oct 2Nov 6123.4%118.4%4.2%32202

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 1.22, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$77.00Oct 30$3.15$3.85$3.1569%1.22$73.15
$81.00$85.00Oct 30$1.10$2.90$1.1053%2.64$82.10
$65.00$70.00Oct 16$3.15$1.85$3.1582%0.59$68.15
$70.00$74.00Nov 6$1.90$2.10$1.9068%1.11$71.90
$80.00$83.00Oct 23$0.85$2.15$0.8551%2.53$80.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.00$81.00Oct 2$0.40$0.60$0.4074%1.50$81.60
$77.00$76.00Oct 2$0.15$0.85$0.1543%5.67$76.85
$73.00$72.00Nov 6$0.20$0.80$0.2036%4.00$72.80
$69.00$68.00Nov 6$0.15$0.85$0.1531%5.67$68.85
$76.00$75.00Nov 6$0.25$0.75$0.2540%3.00$75.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 5.67, avg 0.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$84.00$85.00Oct 9$0.70$0.70$0.3064%2.33$84.70
$82.00$83.00Oct 9$0.73$0.73$0.2760%2.70$82.73
$81.00$82.00Oct 2$0.57$0.57$0.4364%1.33$81.57
$79.00$80.00Oct 9$0.60$0.60$0.4051%1.50$79.60
$83.00$84.00Oct 2$0.33$0.33$0.6775%0.49$83.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$73.00$72.00Oct 30$0.85$0.85$0.1564%5.67$72.15
$77.00$76.00Nov 6$0.85$0.85$0.1558%5.67$76.15
$74.00$73.00Nov 6$0.80$0.80$0.2062%4.00$73.20
$71.00$70.00Nov 6$0.75$0.75$0.2566%3.00$70.25
$76.00$75.00Oct 30$0.80$0.80$0.2059%4.00$75.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $2.39, cheapest $2.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Oct 2Oct 9$2.37144.7%108.1%
$76.00Oct 2Oct 9$2.37133.1%104.4%
$75.00Oct 2Oct 9$2.85127.6%101.7%
$81.00Oct 2Oct 9$1.95128.7%107.2%
$77.00Oct 2Oct 9$2.15119.9%107.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Oct 2Oct 9$2.22144.7%108.1%
$76.00Oct 2Oct 9$2.27133.1%104.4%
$75.00Oct 2Oct 9$2.17127.6%101.7%
$77.00Oct 2Oct 9$2.77119.9%107.4%
$80.00Oct 2Oct 9$2.45108.1%109.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 7.08% of stock, avg 16.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Oct 2$3.25$2.23$5.48$71.52$82.487.08%
$75.00Oct 2$3.95$1.58$5.53$69.47$80.537.14%
$76.00Oct 2$3.63$2.08$5.71$70.29$81.717.38%
$79.00Oct 2$2.03$3.72$5.75$73.25$84.757.43%
$80.00Oct 2$1.60$4.20$5.80$74.20$85.807.49%
$78.00Oct 2$2.53$3.28$5.81$72.19$83.817.51%
$74.00Oct 2$5.00$1.30$6.30$67.70$80.308.14%
$73.00Oct 2$5.70$0.90$6.60$66.40$79.608.53%
$82.00Oct 2$1.13$5.75$6.88$75.12$88.888.89%
$72.00Oct 2$6.30$0.70$7.00$65.00$79.009.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 2.95% of stock, avg 15.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$74.00Oct 2$0.98$1.30$2.28$71.72$85.28
$82.00$74.00Oct 2$1.13$1.30$2.43$71.57$84.43
$83.00$75.00Oct 2$0.98$1.58$2.56$72.44$85.56
$82.00$75.00Oct 2$1.13$1.58$2.71$72.29$84.71
$80.00$74.00Oct 2$1.60$1.30$2.90$71.10$82.90
$81.00$74.00Oct 2$1.70$1.30$3.00$71.00$84.00
$80.00$75.00Oct 2$1.60$1.58$3.18$71.82$83.18
$81.00$75.00Oct 2$1.70$1.58$3.28$71.72$84.28
$83.00$76.00Oct 2$0.98$2.08$3.06$72.94$86.06
$82.00$76.00Oct 2$1.13$2.08$3.21$72.79$85.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 1.38, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
66/6783/84Oct 2$0.58$0.4265%1.38$66.42$83.58
66/6786/87Oct 2$0.50$0.5072%1.00$66.50$86.50
73/7483/84Oct 2$0.73$0.2747%2.70$73.27$83.73
73/7486/87Oct 2$0.65$0.3554%1.86$73.35$86.65
66/6787/88Oct 2$0.42$0.5877%0.72$66.58$87.42
66/6789/90Oct 2$0.37$0.6381%0.59$66.63$89.37
73/7487/88Oct 2$0.57$0.4358%1.33$73.43$87.57
64/6583/84Oct 2$0.45$0.5570%0.82$64.55$83.45
73/7489/90Oct 2$0.52$0.4862%1.08$73.48$89.52
71/7287/88Oct 9$0.73$0.2741%2.70$71.27$87.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$79.00$83.00Nov 6$0.10$3.9010%39.00
$78.00$79.00$80.00Oct 2$0.07$0.9313%13.29
$70.00$71.00$72.00Oct 2$0.05$0.957%19.00
$86.00$87.00$88.00Oct 2$0.08$0.928%11.50
$79.00$80.00$81.00Oct 9$0.10$0.906%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$83.00$84.00$85.00Oct 2$0.05$0.959%19.00
$71.00$72.00$73.00Oct 2$0.05$0.957%19.00
$75.00$76.00$77.00Oct 9$0.05$0.956%19.00
$66.00$67.00$68.00Oct 9$0.05$0.956%19.00
$72.00$73.00$74.00Oct 9$0.06$0.946%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-3.40, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$89.00$90.001:2Oct 2-$0.11$0.89
$91.00$92.001:2Oct 2-$0.10$0.90
$87.00$88.001:2Oct 2-$0.16$0.84
$86.00$87.001:2Oct 2-$0.25$0.75
$83.00$84.001:2Oct 2-$0.32$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Oct 2-$3.40$1.60
$70.00$69.001:2Oct 2-$0.16$0.84
$64.00$63.001:2Oct 9-$0.18$0.82
$69.00$68.001:2Oct 2-$0.18$0.82
$71.00$70.001:2Oct 2-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 9.30%, avg 5.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 6$7.200.4316.3%9.30%25.57%7--
$87.00Nov 6$7.900.4712.4%10.21%22.59%133
$85.00Nov 6$8.600.499.8%11.11%20.91%115
$84.00Nov 6$8.800.508.5%11.37%19.88%519
$86.00Nov 6$8.000.4711.1%10.33%21.43%51
$79.00Nov 6$10.700.562.0%13.82%15.88%2--
$83.00Nov 6$8.700.517.2%11.24%18.46%5--
$90.00Oct 30$5.800.4116.3%7.49%23.76%6136
$86.00Oct 30$6.800.4611.1%8.78%19.88%1--
$85.00Oct 30$7.100.489.8%9.17%18.98%264

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,216
Total Puts 6,389
Put/Call Ratio 0.78
Net Difference 1,827

Prior's Put/Call Breakdown

Total Calls 18,462
Total Puts 11,376
Put/Call Ratio 0.62
Net Difference 7,086

Prior 7-Day Put/Call Summary

Total Calls 119,019
Total Puts 78,906
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All