AXTI - Options Database

AXTI

AXT INC

$81.81 +5.68%

$81.66 (-0.18%)🌙

as of 10/01 06:08 PM

(9/30 23:43) ◀

Thursday, October 1, 2026 (6:08pm)

▶ (10/2 18:08)

◀ 10/1 18:08 ▶

Option Volume

Detail

ℹ

Current (10/01) 25,644

Calls: 16,511 (64%)

Puts: 9,133 (36%)

Prior (09/30) 14,605

Calls: 8,216 (56%)

Puts: 6,389 (44%)

Current vs Prior +75.58%

Calls: +100.96% (Calls)

Puts: +42.95% (Puts)

Prior 7-Day Total 195,546

Calls: 118,068 (60%)

Puts: 77,478 (40%)

Prior 7-Day Average 27,935

Calls: 16,866 (60%)

Puts: 11,068 (40%)

Current vs Prior 7-Day Avg -8.20%

Calls: -2.11%

Puts: -17.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $17.02M

Calls: $12.25M (72%)

Puts: $4.77M (28%)

Prior (09/30) $9.35M

Calls: $6.68M (71%)

Puts: $2.67M (29%)

Current vs Prior +82.03%

Calls: +83.34%

Puts: +78.74%

Prior 7-Day Total $140.17M

Calls: $109.01M (78%)

Puts: $31.16M (22%)

Prior 7-Day Average $20.02M

Calls: $15.57M (78%)

Puts: $4.45M (22%)

Current vs Prior 7-Day Avg -15.00%

Calls: -21.33%

Puts: +7.14%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.55

Prior (09/30) 0.78

Current vs Prior -28.87%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -23.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 238,729

Calls: 141,310 (59%)

Puts: 97,419 (41%)

Prior (09/30) 121,972

Calls: 68,566 (56%)

Puts: 53,406 (44%)

Current vs Prior +95.72%

Prior 7-Day Total 893,822

Calls: 502,584 (56%)

Puts: 391,238 (44%)

Prior 7-Day Average 127,688

Calls: 71,797 (56%)

Puts: 55,891 (44%)

Current vs Prior 7-Day Avg +86.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.04% | 13.45%19.07% | 35.14%

Prior 8.44% | 14.08%18.54% | 34.62%

Current vs Prior -40.30% | -4.51%+2.86% | +1.51%

Prior 7-Day Avg 9.60% | 15.30%17.64% | 33.98%

Current vs 7-Day Avg -47.53% | -12.10%+8.11% | +3.42%

Prior 7-Day Eod 8.44% | 14.08%18.54% | 34.62%

Current vs 7-Day Eod -40.30% | -4.51%+2.86% | +1.51%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.30% | 14.87%

Calls: 19.31% | 13.64%

Puts: 29.28% | 16.09%

Prior 24.30% | 14.87%

Calls: 19.31% | 13.64%

Puts: 29.28% | 16.09%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.30% | 14.87%

Calls: 19.31% | 13.64%

Puts: 29.28% | 16.09%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($12.25M). Elevated premium activity with dollar volume up 82% vs prior. Above-average activity with volume up 76% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.4%, best 6.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 30	9.90	10.60	$10.25	6.8%	32	0.52	63
$81.00	Nov 6	12.80	13.80	$13.30	7.5%	3	0.58	6
$85.00	Oct 9	3.60	3.90	$3.75	8.0%	158	0.42	540
$85.00	Oct 16	5.60	6.10	$5.85	8.5%	489	0.48	1.3K
$78.00	Oct 30	12.50	13.80	$13.15	9.9%	6	0.62	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 30	11.00	11.80	$11.40	7.0%	10	0.43	1
$86.00	Oct 30	13.40	14.40	$13.90	7.2%	10	0.49	--
$70.00	Nov 13	7.00	7.60	$7.30	8.2%	2	0.28	--
$83.00	Oct 30	11.60	12.60	$12.10	8.3%	20	0.45	--
$83.00	Oct 16	7.30	8.00	$7.65	9.2%	12	0.48	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 2	0.85	1.00	$0.93	16.1%	1.8K	0.30	1.8K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$66.00	Oct 2	13.90	17.20	$15.55	21.2%	16	0.99	75
$67.00	Oct 2	13.40	15.70	$14.55	15.8%	15	0.99	38
$68.00	Oct 2	12.40	15.40	$13.90	21.6%	32	0.99	97
$69.00	Oct 2	11.40	14.40	$12.90	23.3%	35	0.98	20
$70.00	Oct 2	10.30	13.40	$11.85	26.2%	41	0.98	131

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 2	11.60	14.70	$13.15	23.6%	5	1.00	6
$89.00	Oct 2	6.00	9.30	$7.65	43.1%	21	0.92	4
$90.00	Oct 2	6.90	10.30	$8.60	39.5%	13	0.92	17
$87.00	Oct 2	4.50	6.80	$5.65	40.7%	15	0.86	23
$88.00	Oct 2	5.20	8.30	$6.75	45.9%	18	0.85	17

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 16.7K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 2	0.85	1.00	$0.93	16.1%	1.8K	0.30	1.8K
$90.00	Oct 9	2.10	2.70	$2.40	25.0%	993	0.30	201
$90.00	Oct 16	3.90	4.40	$4.15	12.0%	941	0.38	1.4K
$95.00	Oct 16	2.65	3.20	$2.93	18.8%	852	0.29	479
$80.00	Oct 2	3.00	3.40	$3.20	12.5%	527	0.68	761

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.00	Oct 16	1.10	2.10	$1.60	62.5%	347	0.15	41
$81.00	Oct 9	4.30	5.30	$4.80	20.8%	329	0.46	2
$75.00	Oct 9	1.95	2.70	$2.33	32.2%	258	0.28	254
$78.00	Oct 2	0.45	0.95	$0.70	71.4%	256	0.22	327
$68.00	Oct 16	1.50	1.75	$1.63	15.3%	242	0.16	19

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 22.3%, max 61.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$81.00	Oct 2	Nov 6	173.5%	123.1%	40.9%	266	335
$76.00	Oct 2	Oct 30	160.4%	122.8%	30.7%	87	785
$88.00	Oct 2	Oct 9	141.6%	111.8%	26.6%	50	217
$79.00	Oct 2	Nov 6	136.9%	125.8%	8.9%	53	107
$78.00	Oct 2	Oct 30	134.4%	123.8%	8.6%	258	620

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$81.00	Oct 2	Oct 23	173.5%	107.6%	61.3%	38	56
$76.00	Oct 2	Nov 6	160.4%	122.9%	30.5%	25	106
$88.00	Oct 2	Oct 9	141.6%	111.8%	26.6%	31	17
$79.00	Oct 2	Oct 30	136.9%	123.0%	11.4%	102	84
$78.00	Oct 2	Nov 13	134.4%	120.9%	11.2%	257	327

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 1.94, avg 1.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$90.00	Nov 13	$1.70	$3.30	$1.70	55%	1.94	$86.70
$90.00	$95.00	Oct 30	$1.40	$3.60	$1.40	45%	2.57	$91.40
$90.00	$95.00	Nov 6	$1.60	$3.40	$1.60	48%	2.13	$91.60
$83.00	$85.00	Oct 30	$0.45	$1.55	$0.45	55%	3.44	$83.45
$90.00	$95.00	Oct 23	$1.20	$3.80	$1.20	41%	3.17	$91.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$84.00	Oct 2	$0.15	$0.85	$0.15	72%	5.67	$84.85
$87.00	$86.00	Oct 2	$0.45	$0.55	$0.45	86%	1.22	$86.55
$80.00	$79.00	Oct 2	$0.10	$0.90	$0.10	33%	9.00	$79.90
$84.00	$83.00	Oct 2	$0.48	$0.52	$0.48	65%	1.08	$83.52
$85.00	$84.00	Oct 16	$0.40	$0.60	$0.40	52%	1.50	$84.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.98, avg 0.81)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$86.00	$87.00	Oct 9	$0.73	$0.73	$0.27	61%	2.70	$86.73
$92.00	$93.00	Oct 9	$0.53	$0.53	$0.47	73%	1.13	$92.53
$82.00	$83.00	Nov 13	$0.80	$0.80	$0.20	42%	4.00	$82.80
$84.00	$85.00	Oct 9	$0.65	$0.65	$0.35	54%	1.86	$84.65
$83.00	$84.00	Oct 16	$0.70	$0.70	$0.30	48%	2.33	$83.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$78.00	$70.00	Nov 13	$3.95	$3.95	$4.05	63%	0.98	$74.05
$80.00	$76.00	Nov 6	$2.10	$2.10	$1.90	60%	1.11	$77.90
$68.00	$66.00	Nov 6	$1.00	$1.00	$1.00	75%	1.00	$67.00
$75.00	$74.00	Oct 30	$0.85	$0.85	$0.15	66%	5.67	$74.15
$73.00	$71.00	Nov 6	$1.10	$1.10	$0.90	69%	1.22	$71.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.10, cheapest $2.47)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$81.00	Oct 2	Oct 9	$3.48	173.5%	102.7%
$80.00	Oct 2	Oct 9	$2.80	121.3%	91.2%
$82.00	Oct 2	Oct 9	$2.55	121.0%	103.9%
$83.00	Oct 2	Oct 9	$3.05	116.1%	112.0%
$84.00	Oct 2	Oct 9	$3.22	119.3%	117.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$81.00	Oct 2	Oct 9	$2.47	173.5%	102.7%
$80.00	Oct 2	Oct 9	$2.65	121.3%	91.2%
$82.00	Oct 2	Oct 9	$3.40	121.0%	103.9%
$84.00	Oct 2	Oct 16	$4.80	119.3%	105.1%
$83.00	Oct 2	Oct 9	$2.63	116.1%	112.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 4.89% of stock, avg 17.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$82.00	Oct 2	$2.05	$1.95	$4.00	$78.00	$86.00	4.89%
$79.00	Oct 2	$3.15	$1.00	$4.15	$74.85	$83.15	5.07%
$80.00	Oct 2	$3.20	$1.10	$4.30	$75.70	$84.30	5.26%
$81.00	Oct 2	$2.17	$2.33	$4.50	$76.50	$85.50	5.50%
$78.00	Oct 2	$4.00	$0.70	$4.70	$73.30	$82.70	5.75%
$83.00	Oct 2	$1.50	$3.22	$4.72	$78.28	$87.72	5.77%
$85.00	Oct 2	$0.93	$3.85	$4.78	$80.22	$89.78	5.84%
$84.00	Oct 2	$1.18	$3.70	$4.88	$79.12	$88.88	5.97%
$77.00	Oct 2	$4.95	$0.45	$5.40	$71.60	$82.40	6.60%
$86.00	Oct 2	$0.57	$5.20	$5.77	$80.23	$91.77	7.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 1.55% of stock, avg 13.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$86.00	$78.00	Oct 2	$0.57	$0.70	$1.27	$76.73	$87.27
$88.00	$78.00	Oct 2	$0.53	$0.70	$1.23	$76.77	$89.23
$86.00	$79.00	Oct 2	$0.57	$1.00	$1.57	$77.43	$87.57
$88.00	$79.00	Oct 2	$0.53	$1.00	$1.53	$77.47	$89.53
$85.00	$78.00	Oct 2	$0.93	$0.70	$1.63	$76.37	$86.63
$86.00	$80.00	Oct 2	$0.57	$1.10	$1.67	$78.33	$87.67
$88.00	$80.00	Oct 2	$0.53	$1.10	$1.63	$78.37	$89.63
$85.00	$79.00	Oct 2	$0.93	$1.00	$1.93	$77.07	$86.93
$85.00	$80.00	Oct 2	$0.93	$1.10	$2.03	$77.97	$87.03
$84.00	$78.00	Oct 2	$1.18	$0.70	$1.88	$76.12	$85.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 4.88, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
71/72	92/93	Oct 9	$0.83	$0.17	53%	4.88	$71.17	$92.83
67/68	92/93	Oct 9	$0.71	$0.29	62%	2.45	$67.29	$92.71
69/70	92/93	Oct 9	$0.70	$0.30	58%	2.33	$69.30	$92.70
73/74	92/93	Oct 9	$0.78	$0.22	48%	3.55	$73.22	$92.78
70/71	92/93	Oct 9	$0.68	$0.32	56%	2.12	$70.32	$92.68
75/76	90/91	Oct 2	$0.49	$0.51	73%	0.96	$75.51	$90.49
75/76	88/89	Oct 2	$0.54	$0.46	67%	1.17	$75.46	$88.54
75/76	92/93	Oct 9	$0.78	$0.22	42%	3.55	$75.22	$92.78
76/77	93/94	Oct 9	$0.77	$0.23	43%	3.35	$76.23	$93.77
73/74	90/91	Oct 2	$0.40	$0.60	80%	0.67	$73.60	$90.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$83.00	$84.00	$85.00	Oct 2	$0.07	$0.93	14%	13.29
$75.00	$76.00	$77.00	Oct 9	$0.05	$0.95	6%	19.00
$78.00	$79.00	$80.00	Oct 9	$0.05	$0.95	6%	19.00
$76.00	$77.00	$78.00	Oct 23	$0.05	$0.95	4%	19.00
$77.00	$78.00	$79.00	Oct 2	$0.10	$0.90	12%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$77.00	$78.00	$79.00	Oct 2	$0.05	$0.95	12%	19.00
$80.00	$81.00	$82.00	Oct 23	$0.05	$0.95	4%	19.00
$69.00	$70.00	$71.00	Oct 2	$0.05	$0.95	2%	19.00
$68.00	$69.00	$70.00	Oct 9	$0.07	$0.93	4%	13.29
$72.00	$73.00	$74.00	Oct 30	$0.10	$0.90	3%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-4.05, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$86.00	1:2	Oct 2	-$0.21	$0.79
$97.00	$98.00	1:2	Oct 2	-$0.06	$0.94
$92.00	$93.00	1:2	Oct 2	-$0.07	$0.93
$93.00	$94.00	1:2	Oct 2	-$0.06	$0.94
$86.00	$87.00	1:2	Oct 2	-$0.23	$0.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$90.00	1:2	Oct 2	-$4.05	$0.95
$71.00	$70.00	1:2	Oct 2	$0.00	$1.00
$72.00	$71.00	1:2	Oct 2	-$0.05	$0.95
$70.00	$69.00	1:2	Oct 2	-$0.05	$0.95
$69.00	$68.00	1:2	Oct 2	-$0.05	$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 11.61%, avg 6.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$90.00	Nov 13	$9.50	0.50	10.0%	11.61%	21.62%	1	--
$95.00	Nov 6	$7.50	0.43	16.1%	9.17%	25.29%	6	3
$90.00	Nov 6	$9.10	0.48	10.0%	11.12%	21.13%	2	12
$85.00	Nov 13	$11.10	0.55	3.9%	13.57%	17.47%	1	--
$82.00	Nov 13	$12.70	0.58	0.2%	15.52%	15.76%	1	--
$87.00	Nov 6	$9.90	0.52	6.3%	12.10%	18.45%	1	16
$86.00	Nov 6	$10.30	0.53	5.1%	12.59%	17.71%	2	6
$83.00	Nov 13	$11.80	0.57	1.4%	14.42%	15.88%	5	--
$85.00	Nov 6	$10.60	0.54	3.9%	12.96%	16.86%	4	14
$84.00	Nov 6	$10.80	0.55	2.7%	13.20%	15.88%	1	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,511

Total Puts 9,133

Put/Call Ratio 0.55

Net Difference 7,378

Prior's Put/Call Breakdown

Total Calls 8,216

Total Puts 6,389

Put/Call Ratio 0.78

Net Difference 1,827

Prior 7-Day Put/Call Summary

Total Calls 118,068

Total Puts 77,478

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card