AXTI - Options Database

AXTI

AXT INC

$85.87 +4.96%

$85.82 (-0.06%)🌙

as of 10/02 06:08 PM

(10/1 18:08) ◀

Friday, October 2, 2026 (6:08pm)

▶ (10/5 18:09)

◀ 10/2 18:08 ▶

Option Volume

Detail

ℹ

Current (10/02) 42,147

Calls: 27,909 (66%)

Puts: 14,238 (34%)

Prior (10/01) 25,644

Calls: 16,511 (64%)

Puts: 9,133 (36%)

Current vs Prior +64.35%

Calls: +69.03% (Calls)

Puts: +55.90% (Puts)

Prior 7-Day Total 194,323

Calls: 121,968 (63%)

Puts: 72,355 (37%)

Prior 7-Day Average 27,760

Calls: 17,424 (63%)

Puts: 10,336 (37%)

Current vs Prior 7-Day Avg +51.82%

Calls: +60.18%

Puts: +37.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $39.79M

Calls: $36.69M (92%)

Puts: $3.10M (8%)

Prior (10/01) $17.02M

Calls: $12.25M (72%)

Puts: $4.77M (28%)

Current vs Prior +133.77%

Calls: +199.49%

Puts: -35.00%

Prior 7-Day Total $148.63M

Calls: $115.70M (78%)

Puts: $32.93M (22%)

Prior 7-Day Average $21.23M

Calls: $16.53M (78%)

Puts: $4.70M (22%)

Current vs Prior 7-Day Avg +87.41%

Calls: +121.99%

Puts: -34.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.51

Prior (10/01) 0.55

Current vs Prior -7.77%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -20.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 246,056

Calls: 145,955 (59%)

Puts: 100,101 (41%)

Prior (10/01) 238,729

Calls: 141,310 (59%)

Puts: 97,419 (41%)

Current vs Prior +3.07%

Prior 7-Day Total 1,006,958

Calls: 576,873 (57%)

Puts: 430,085 (43%)

Prior 7-Day Average 143,851

Calls: 82,410 (57%)

Puts: 61,440 (43%)

Current vs Prior 7-Day Avg +71.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.31% | 11.41%16.36% | 34.00%

Prior 5.04% | 13.45%19.07% | 35.14%

Current vs Prior +126.62% | +21.69%-14.19% | -3.24%

Prior 7-Day Avg 8.76% | 14.91%20.09% | 35.97%

Current vs 7-Day Avg +30.33% | +9.73%-18.56% | -5.47%

Prior 7-Day Eod 5.04% | 13.45%19.07% | 35.14%

Current vs 7-Day Eod +126.62% | +21.69%-14.19% | -3.24%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.30% | 14.87%

Calls: 19.31% | 13.64%

Puts: 29.28% | 16.09%

Prior 24.30% | 14.87%

Calls: 19.31% | 13.64%

Puts: 29.28% | 16.09%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.30% | 14.87%

Calls: 19.31% | 13.64%

Puts: 29.28% | 16.09%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($36.69M) vs puts ($3.10M). Massive premium surge with dollar volume up 134% vs prior. Dollar volume significantly above 7-day average (87% higher). Above-average activity with volume up 64% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 8.5%, best 5.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 30	14.30	15.10	$14.70	5.4%	9	0.64	259
$78.00	Oct 30	15.20	16.20	$15.70	6.4%	9	0.67	21
$90.00	Oct 9	2.80	3.00	$2.90	6.9%	739	0.38	801
$100.00	Oct 30	6.90	7.40	$7.15	7.0%	38	0.40	145
$74.00	Oct 30	17.10	18.50	$17.80	7.9%	--	0.72	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 30	13.80	14.60	$14.20	5.6%	11	0.49	21
$77.00	Oct 16	2.65	2.85	$2.75	7.3%	12	0.26	57
$90.00	Oct 16	8.80	9.50	$9.15	7.7%	4	0.56	46
$75.00	Oct 30	6.00	6.50	$6.25	8.0%	38	0.29	196
$79.00	Nov 13	9.50	10.30	$9.90	8.1%	1	0.34	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.82, cheapest $0.70)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 9	0.90	1.00	$0.95	10.5%	2.0K	0.16	439

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Oct 9	0.65	0.75	$0.70	14.3%	555	0.12	35

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 2	14.50	16.40	$15.45	12.3%	26	1.00	129
$71.00	Oct 2	14.10	15.60	$14.85	10.1%	6	1.00	20
$72.00	Oct 2	12.40	15.20	$13.80	20.3%	44	1.00	41
$73.00	Oct 2	11.40	14.20	$12.80	21.9%	25	1.00	61
$74.00	Oct 2	10.50	13.10	$11.80	22.0%	17	1.00	76

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.00	Oct 2	0.60	2.45	$1.53	120.9%	115	0.94	19
$90.00	Oct 2	2.80	6.00	$4.40	72.7%	2	0.93	21
$89.00	Oct 2	1.90	4.60	$3.25	83.1%	--	0.90	10
$88.00	Oct 2	1.35	3.60	$2.48	90.7%	40	0.81	24
$95.00	Oct 9	10.00	12.10	$11.05	19.0%	1	0.75	20

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 24.9K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 9	0.90	1.00	$0.95	10.5%	2.0K	0.16	439
$100.00	Oct 16	2.25	2.50	$2.38	10.5%	1.8K	0.25	1.6K
$85.00	Oct 2	0.70	1.50	$1.10	72.7%	1.4K	1.00	2.4K
$86.00	Oct 2	0.10	0.65	$0.38	144.7%	921	0.40	342
$90.00	Oct 16	4.80	5.30	$5.05	9.9%	899	0.44	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 9	0.30	1.00	$0.65	107.7%	917	0.12	310
$75.00	Oct 16	2.05	2.65	$2.35	25.5%	821	0.22	449
$69.00	Oct 9	0.10	0.65	$0.38	144.7%	635	0.06	663
$69.00	Oct 2	0.00	0.65	$0.33	197.0%	624	0.06	772
$74.00	Oct 9	0.65	0.75	$0.70	14.3%	555	0.12	35

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 182.8%, max 304.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$88.00	Oct 2	Nov 13	420.8%	121.3%	247.0%	143	213
$86.00	Oct 2	Nov 13	221.2%	116.4%	90.0%	922	342

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$88.00	Oct 2	Oct 9	420.8%	104.1%	304.4%	61	37
$86.00	Oct 2	Nov 13	221.2%	116.4%	90.0%	252	32

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 3.00, avg 2.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$95.00	Oct 30	$1.25	$3.75	$1.25	51%	3.00	$91.25
$90.00	$95.00	Nov 6	$1.40	$3.60	$1.40	53%	2.57	$91.40
$70.00	$75.00	Nov 6	$2.80	$2.20	$2.80	77%	0.79	$72.80
$75.00	$76.00	Oct 2	$0.35	$0.65	$0.35	100%	1.86	$75.35
$95.00	$100.00	Nov 6	$1.70	$3.30	$1.70	48%	1.94	$96.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$89.00	Oct 9	$0.40	$0.60	$0.40	62%	1.50	$89.60
$87.00	$86.00	Oct 30	$0.25	$0.75	$0.25	45%	3.00	$86.75
$87.00	$86.00	Oct 2	$0.65	$0.35	$0.65	94%	0.54	$86.35
$83.00	$82.00	Oct 9	$0.18	$0.82	$0.18	38%	4.56	$82.82
$74.00	$73.00	Oct 30	$0.10	$0.90	$0.10	27%	9.00	$73.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 0.78, avg 0.77)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$87.00	$88.00	Oct 30	$0.85	$0.85	$0.15	45%	5.67	$87.85
$96.00	$97.00	Oct 9	$0.40	$0.40	$0.60	76%	0.67	$96.40
$86.00	$87.00	Oct 2	$0.35	$0.35	$0.65	60%	0.54	$86.35
$99.00	$100.00	Oct 2	$0.17	$0.17	$0.83	94%	0.20	$99.17
$86.00	$87.00	Oct 30	$0.65	$0.65	$0.35	44%	1.86	$86.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$79.00	$70.00	Nov 13	$3.95	$3.95	$5.05	66%	0.78	$75.05
$85.00	$82.00	Nov 6	$1.75	$1.75	$1.25	59%	1.40	$83.25
$79.00	$76.00	Nov 6	$1.45	$1.45	$1.55	66%	0.94	$77.55
$84.00	$83.00	Oct 9	$0.80	$0.80	$0.20	58%	4.00	$83.20
$85.00	$84.00	Oct 30	$0.80	$0.80	$0.20	58%	4.00	$84.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.97, cheapest $3.92)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$86.00	Oct 2	Oct 9	$4.02	221.2%	98.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$86.00	Oct 2	Oct 9	$3.92	221.2%	98.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 1.43% of stock, avg 16.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$85.00	Oct 2	$1.10	$0.13	$1.23	$83.77	$86.23	1.43%
$86.00	Oct 2	$0.38	$0.88	$1.26	$84.74	$87.26	1.47%
$87.00	Oct 2	$0.03	$1.53	$1.56	$85.44	$88.56	1.82%
$84.00	Oct 2	$2.15	$0.18	$2.33	$81.67	$86.33	2.71%
$88.00	Oct 2	$0.28	$2.48	$2.76	$85.24	$90.76	3.21%
$83.00	Oct 2	$2.95	$0.08	$3.03	$79.97	$86.03	3.53%
$89.00	Oct 2	$0.13	$3.25	$3.38	$85.62	$92.38	3.94%
$82.00	Oct 2	$3.88	$0.05	$3.93	$78.07	$85.93	4.58%
$90.00	Oct 2	$0.08	$4.40	$4.48	$85.52	$94.48	5.22%
$81.00	Oct 2	$4.90	$0.03	$4.93	$76.07	$85.93	5.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.48% of stock, avg 10.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$88.00	$85.00	Oct 2	$0.28	$0.13	$0.41	$84.59	$88.41
$88.00	$84.00	Oct 2	$0.28	$0.18	$0.46	$83.54	$88.46
$92.00	$85.00	Oct 2	$0.35	$0.13	$0.48	$84.52	$92.48
$93.00	$85.00	Oct 2	$0.35	$0.13	$0.48	$84.52	$93.48
$92.00	$84.00	Oct 2	$0.35	$0.18	$0.53	$83.47	$92.53
$93.00	$84.00	Oct 2	$0.35	$0.18	$0.53	$83.47	$93.53
$91.00	$85.00	Oct 2	$0.38	$0.13	$0.51	$84.49	$91.51
$91.00	$84.00	Oct 2	$0.38	$0.18	$0.56	$83.44	$91.56
$86.00	$85.00	Oct 2	$0.38	$0.13	$0.51	$84.49	$86.51
$88.00	$78.00	Oct 2	$0.28	$0.35	$0.63	$77.37	$88.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 4.00, avg credit $0.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
75/76	96/97	Oct 9	$0.80	$0.20	59%	4.00	$75.20	$96.80
76/77	99/100	Oct 2	$0.49	$0.51	84%	0.96	$76.51	$99.49
77/78	96/97	Oct 9	$0.75	$0.25	54%	3.00	$77.25	$96.75
76/77	98/99	Oct 2	$0.45	$0.55	81%	0.82	$76.55	$98.45
72/73	96/97	Oct 9	$0.55	$0.45	65%	1.22	$72.45	$96.55
75/76	99/100	Oct 9	$0.53	$0.47	66%	1.13	$75.47	$99.53
76/77	88/89	Oct 2	$0.47	$0.53	71%	0.89	$76.53	$88.47
80/81	99/100	Oct 9	$0.65	$0.35	51%	1.86	$80.35	$99.65
75/76	97/98	Oct 9	$0.52	$0.48	63%	1.08	$75.48	$97.52
76/77	96/97	Oct 9	$0.58	$0.42	57%	1.38	$76.42	$96.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 1.70, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$86.00	$87.00	Oct 2	$0.37	$0.63	94%	1.70
$84.00	$85.00	$86.00	Oct 2	$0.33	$0.67	60%	2.03
$90.00	$95.00	$100.00	Oct 23	$0.35	$4.65	16%	13.29
$88.00	$89.00	$90.00	Oct 2	$0.10	$0.90	13%	9.00
$97.00	$98.00	$99.00	Oct 9	$0.05	$0.95	3%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$90.00	$95.00	$100.00	Oct 16	$0.35	$4.65	19%	13.29
$82.00	$83.00	$84.00	Oct 2	$0.07	$0.93	13%	13.29
$85.00	$86.00	$87.00	Oct 9	$0.05	$0.95	7%	19.00
$76.00	$77.00	$78.00	Oct 23	$0.05	$0.95	4%	19.00
$85.00	$90.00	$95.00	Oct 16	$0.65	$4.35	22%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-2.45, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$84.00	$85.00	1:2	Oct 2	-$0.05	$0.95
$90.00	$95.00	1:2	Oct 16	-$1.75	$3.25
$95.00	$100.00	1:2	Oct 16	-$1.36	$3.64
$98.00	$99.00	1:2	Oct 2	-$0.07	$0.93
$91.00	$92.00	1:2	Oct 2	-$0.32	$0.68

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$86.00	1:2	Oct 23	-$2.45	$6.55
$87.00	$86.00	1:2	Oct 2	-$0.23	$0.77
$79.00	$70.00	1:2	Nov 13	-$2.00	$7.00
$88.00	$87.00	1:2	Oct 2	-$0.58	$0.42
$85.00	$84.00	1:2	Oct 2	-$0.23	$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 9.08%, avg 6.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$100.00	Nov 6	$7.80	0.42	16.5%	9.08%	25.54%	16	10
$88.00	Nov 13	$12.40	0.56	2.5%	14.44%	16.92%	1	--
$95.00	Nov 6	$9.20	0.48	10.6%	10.71%	21.35%	10	8
$87.00	Nov 13	$12.70	0.57	1.3%	14.79%	16.11%	2	--
$86.00	Nov 13	$13.20	0.58	0.1%	15.37%	15.52%	1	--
$90.00	Nov 6	$10.70	0.53	4.8%	12.46%	17.27%	3	14
$88.00	Nov 6	$11.50	0.55	2.5%	13.39%	15.87%	2	--
$87.00	Nov 6	$12.00	0.56	1.3%	13.97%	15.29%	5	17
$100.00	Oct 30	$6.90	0.40	16.5%	8.04%	24.49%	38	145
$86.00	Nov 6	$12.30	0.57	0.1%	14.32%	14.48%	1	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,909

Total Puts 14,238

Put/Call Ratio 0.51

Net Difference 13,671

Prior's Put/Call Breakdown

Total Calls 16,511

Total Puts 9,133

Put/Call Ratio 0.55

Net Difference 7,378

Prior 7-Day Put/Call Summary

Total Calls 121,968

Total Puts 72,355

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card