AXTI - Options Database

AXTI

AXT INC

$86.66 +0.92%

$86.67 (+0.01%)🌙

as of 10/05 06:09 PM

(10/2 18:08) ◀

Monday, October 5, 2026 (6:09pm)

▶ (10/6 18:08)

◀ 10/5 18:09 ▶

Option Volume

Detail

ℹ

Current (10/05) 25,029

Calls: 15,913 (64%)

Puts: 9,116 (36%)

Prior (10/02) 42,147

Calls: 27,909 (66%)

Puts: 14,238 (34%)

Current vs Prior -40.61%

Calls: -42.98% (Calls)

Puts: -35.97% (Puts)

Prior 7-Day Total 188,269

Calls: 117,384 (62%)

Puts: 70,885 (38%)

Prior 7-Day Average 26,895

Calls: 16,769 (62%)

Puts: 10,126 (38%)

Current vs Prior 7-Day Avg -6.94%

Calls: -5.11%

Puts: -9.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $22.73M

Calls: $19.45M (86%)

Puts: $3.28M (14%)

Prior (10/02) $39.79M

Calls: $36.69M (92%)

Puts: $3.10M (8%)

Current vs Prior -42.88%

Calls: -47.00%

Puts: +5.87%

Prior 7-Day Total $148.56M

Calls: $118.48M (80%)

Puts: $30.08M (20%)

Prior 7-Day Average $21.22M

Calls: $16.93M (80%)

Puts: $4.30M (20%)

Current vs Prior 7-Day Avg +7.10%

Calls: +14.89%

Puts: -23.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.57

Prior (10/02) 0.51

Current vs Prior +12.29%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -11.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05) 228,174

Calls: 136,752 (60%)

Puts: 91,422 (40%)

Prior (10/02) 246,056

Calls: 145,955 (59%)

Puts: 100,101 (41%)

Current vs Prior -7.27%

Prior 7-Day Total 1,108,353

Calls: 637,388 (58%)

Puts: 470,965 (42%)

Prior 7-Day Average 158,336

Calls: 91,055 (58%)

Puts: 67,280 (42%)

Current vs Prior 7-Day Avg +44.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 9.00% | 14.94%14.94% | 31.44%

Prior 11.41% | 16.36%16.36% | 34.00%

Current vs Prior -21.13% | -8.67%-8.67% | -7.53%

Prior 7-Day Avg 8.81% | 14.96%19.16% | 35.35%

Current vs 7-Day Avg +2.12% | -0.12%-21.99% | -11.05%

Prior 7-Day Eod 11.41% | 16.36%16.36% | 34.00%

Current vs 7-Day Eod -21.13% | -8.67%-8.67% | -7.53%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.30% | 14.87%

Calls: 19.31% | 13.64%

Puts: 29.28% | 16.09%

Prior 24.30% | 14.87%

Calls: 19.31% | 13.64%

Puts: 29.28% | 16.09%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.30% | 14.87%

Calls: 19.31% | 13.64%

Puts: 29.28% | 16.09%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($19.45M) vs puts ($3.28M). Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.57. Call-heavy open interest (136,752 calls vs 91,422 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.6%, best 5.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Nov 13	11.60	12.30	$11.95	5.9%	32	0.53	1
$85.00	Oct 16	6.50	6.90	$6.70	6.0%	360	0.57	1.3K
$85.00	Oct 9	4.40	4.70	$4.55	6.6%	533	0.59	762
$100.00	Oct 30	6.20	6.70	$6.45	7.8%	62	0.39	166
$85.00	Oct 30	11.30	12.30	$11.80	8.5%	112	0.58	61

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 30	19.10	20.70	$19.90	8.0%	36	0.61	6
$87.00	Oct 30	10.60	11.60	$11.10	9.0%	--	0.44	10
$78.00	Oct 30	6.30	6.90	$6.60	9.1%	20	0.31	11
$86.00	Oct 9	3.10	3.40	$3.25	9.2%	8	0.45	26
$80.00	Oct 30	7.20	7.90	$7.55	9.3%	36	0.34	93

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Oct 9	0.55	0.65	$0.60	16.7%	458	0.12	78

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 9	15.40	18.10	$16.75	16.1%	41	1.00	158
$71.00	Oct 9	13.70	17.10	$15.40	22.1%	46	1.00	27
$72.00	Oct 9	13.40	15.90	$14.65	17.1%	50	0.94	49
$74.00	Oct 9	11.50	14.00	$12.75	19.6%	35	0.94	24
$73.00	Oct 9	12.50	15.10	$13.80	18.8%	50	0.94	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 9	12.70	15.20	$13.95	17.9%	3	0.90	5
$99.00	Oct 9	11.80	14.30	$13.05	19.2%	7	0.88	--
$98.00	Oct 9	11.20	13.60	$12.40	19.4%	4	0.86	--
$94.00	Oct 9	7.50	10.00	$8.75	28.6%	1	0.77	--
$95.00	Oct 9	8.40	10.80	$9.60	25.0%	1	0.76	19

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 15.2K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	4.30	4.70	$4.50	8.9%	2.0K	0.44	1.4K
$72.00	Oct 30	17.10	20.10	$18.60	16.1%	1.6K	0.77	8.5K
$100.00	Oct 9	0.40	0.50	$0.45	22.2%	783	0.10	2.2K
$90.00	Oct 9	2.10	2.40	$2.25	13.3%	770	0.38	836
$85.00	Oct 9	4.40	4.70	$4.55	6.6%	533	0.59	762

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 9	0.90	1.35	$1.13	39.8%	463	0.21	295
$77.00	Oct 9	0.55	0.65	$0.60	16.7%	458	0.12	78
$82.00	Oct 9	1.30	2.20	$1.75	51.4%	417	0.29	185
$82.00	Oct 16	3.20	4.30	$3.75	29.3%	322	0.35	--
$81.00	Oct 9	1.00	2.10	$1.55	71.0%	280	0.26	285

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 8.4%, max 13.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$97.00	Oct 9	Oct 23	106.9%	99.2%	7.7%	56	41
$89.00	Oct 9	Oct 16	106.0%	102.1%	3.9%	51	23

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Oct 9	Oct 16	118.0%	104.0%	13.5%	2	65

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 1.86, avg 2.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$85.00	Nov 13	$1.75	$3.25	$1.75	65%	1.86	$81.75
$90.00	$100.00	Nov 13	$3.35	$6.65	$3.35	53%	1.99	$93.35
$90.00	$95.00	Nov 6	$1.30	$3.70	$1.30	52%	2.85	$91.30
$87.00	$90.00	Nov 13	$0.80	$2.20	$0.80	56%	2.75	$87.80
$77.00	$79.00	Oct 23	$0.70	$1.30	$0.70	75%	1.86	$77.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$99.00	$98.00	Oct 9	$0.65	$0.35	$0.65	88%	0.54	$98.35
$85.00	$84.00	Oct 30	$0.20	$0.80	$0.20	42%	4.00	$84.80
$84.00	$83.00	Oct 9	$0.14	$0.86	$0.14	37%	6.14	$83.86
$84.00	$83.00	Oct 30	$0.20	$0.80	$0.20	40%	4.00	$83.80
$85.00	$84.00	Oct 16	$0.25	$0.75	$0.25	43%	3.00	$84.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 1.50, avg 0.83)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$91.00	$92.00	Oct 16	$0.85	$0.85	$0.15	58%	5.67	$91.85
$95.00	$96.00	Oct 9	$0.59	$0.59	$0.41	76%	1.44	$95.59
$87.00	$88.00	Nov 6	$0.70	$0.70	$0.30	44%	2.33	$87.70
$89.00	$90.00	Oct 9	$0.50	$0.50	$0.50	58%	1.00	$89.50
$88.00	$90.00	Oct 23	$1.10	$1.10	$0.90	48%	1.22	$89.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$84.00	$80.00	Nov 13	$2.40	$2.40	$1.60	60%	1.50	$81.60
$84.00	$82.00	Nov 6	$1.35	$1.35	$0.65	60%	2.08	$82.65
$80.00	$77.00	Nov 13	$1.55	$1.55	$1.45	65%	1.07	$78.45
$83.00	$82.00	Oct 30	$0.85	$0.85	$0.15	62%	5.67	$82.15
$82.00	$81.00	Oct 23	$0.80	$0.80	$0.20	64%	4.00	$81.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $2.56, cheapest $1.72)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$83.00	Oct 9	Oct 16	$2.10	108.3%	93.2%
$85.00	Oct 9	Oct 16	$2.15	102.4%	93.4%
$89.00	Oct 9	Oct 16	$2.10	106.0%	102.1%
$84.00	Oct 9	Oct 16	$2.25	101.1%	97.4%
$86.00	Oct 9	Oct 16	$2.65	98.9%	96.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$83.00	Oct 9	Oct 16	$1.72	108.3%	93.2%
$85.00	Oct 9	Oct 16	$2.05	102.4%	93.4%
$84.00	Oct 9	Oct 16	$2.28	101.1%	97.4%
$86.00	Oct 9	Oct 16	$2.40	98.9%	96.5%
$90.00	Oct 9	Oct 16	$2.10	102.0%	102.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 8.31% of stock, avg 17.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$86.00	Oct 9	$3.95	$3.25	$7.20	$78.80	$93.20	8.31%
$84.00	Oct 9	$4.85	$2.42	$7.27	$76.73	$91.27	8.39%
$87.00	Oct 9	$3.45	$3.85	$7.30	$79.70	$94.30	8.42%
$88.00	Oct 9	$3.00	$4.30	$7.30	$80.70	$95.30	8.42%
$85.00	Oct 9	$4.55	$2.90	$7.45	$77.55	$92.45	8.60%
$83.00	Oct 9	$5.65	$2.28	$7.93	$75.07	$90.93	9.15%
$82.00	Oct 9	$6.35	$1.75	$8.10	$73.90	$90.10	9.35%
$90.00	Oct 9	$2.25	$5.90	$8.15	$81.85	$98.15	9.40%
$80.00	Oct 9	$7.30	$1.13	$8.43	$71.57	$88.43	9.73%
$91.00	Oct 9	$1.88	$6.70	$8.58	$82.42	$99.58	9.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 4.45% of stock, avg 12.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$92.00	$83.00	Oct 9	$1.58	$2.28	$3.86	$79.14	$95.86
$91.00	$83.00	Oct 9	$1.88	$2.28	$4.16	$78.84	$95.16
$92.00	$84.00	Oct 9	$1.58	$2.42	$4.00	$80.00	$96.00
$91.00	$84.00	Oct 9	$1.88	$2.42	$4.30	$79.70	$95.30
$90.00	$84.00	Oct 9	$2.25	$2.42	$4.67	$79.33	$94.67
$90.00	$83.00	Oct 9	$2.25	$2.28	$4.53	$78.47	$94.53
$92.00	$85.00	Oct 9	$1.58	$2.90	$4.48	$80.52	$96.48
$91.00	$85.00	Oct 9	$1.88	$2.90	$4.78	$80.22	$95.78
$90.00	$85.00	Oct 9	$2.25	$2.90	$5.15	$79.85	$95.15
$89.00	$84.00	Oct 9	$2.75	$2.42	$5.17	$78.83	$94.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 4.26, avg credit $0.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
76/77	95/96	Oct 9	$0.81	$0.19	63%	4.26	$76.19	$95.81
78/79	95/96	Oct 9	$0.84	$0.16	58%	5.25	$78.16	$95.84
75/76	95/96	Oct 9	$0.72	$0.28	67%	2.57	$75.28	$95.72
79/80	95/96	Oct 9	$0.77	$0.23	55%	3.35	$79.23	$95.77
81/82	95/96	Oct 9	$0.79	$0.21	47%	3.76	$81.21	$95.79
82/83	97/98	Oct 9	$0.73	$0.27	50%	2.70	$82.27	$97.73
82/83	93/94	Oct 9	$0.81	$0.19	40%	4.26	$82.19	$93.81
80/81	97/98	Oct 9	$0.62	$0.38	58%	1.63	$80.38	$97.62
80/81	93/94	Oct 9	$0.70	$0.30	48%	2.33	$80.30	$93.70
82/83	91/92	Oct 9	$0.83	$0.17	33%	4.88	$82.17	$91.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$76.00	$77.00	Oct 9	$0.05	$0.95	5%	19.00
$90.00	$91.00	$92.00	Oct 9	$0.07	$0.93	8%	13.29
$82.00	$83.00	$84.00	Oct 23	$0.05	$0.95	4%	19.00
$98.00	$99.00	$100.00	Oct 9	$0.05	$0.95	3%	19.00
$85.00	$86.00	$87.00	Oct 9	$0.10	$0.90	9%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$74.00	$75.00	$76.00	Oct 9	$0.06	$0.94	4%	15.67
$75.00	$76.00	$77.00	Oct 9	$0.09	$0.91	6%	10.11
$71.00	$72.00	$73.00	Oct 16	$0.09	$0.91	4%	10.11
$73.00	$74.00	$75.00	Oct 9	$0.09	$0.91	2%	10.11
$74.00	$75.00	$76.00	Oct 16	$0.13	$0.87	4%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.07, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$96.00	1:2	Oct 9	-$0.24	$0.76
$97.00	$98.00	1:2	Oct 9	-$0.40	$0.60
$98.00	$99.00	1:2	Oct 9	-$0.40	$0.60
$99.00	$100.00	1:2	Oct 9	-$0.40	$0.60
$90.00	$100.00	1:2	Nov 13	-$5.25	$4.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$71.00	$70.00	1:2	Oct 9	-$0.07	$0.93
$76.00	$75.00	1:2	Oct 9	-$0.12	$0.88
$73.00	$72.00	1:2	Oct 9	-$0.10	$0.90
$75.00	$74.00	1:2	Oct 9	-$0.11	$0.89
$77.00	$76.00	1:2	Oct 9	-$0.16	$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 13.39%, avg 5.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$90.00	Nov 13	$11.60	0.53	3.9%	13.39%	17.24%	32	1
$100.00	Nov 13	$7.70	0.42	15.4%	8.89%	24.28%	1	--
$100.00	Nov 6	$7.20	0.41	15.4%	8.31%	23.70%	11	20
$87.00	Nov 13	$11.90	0.56	0.4%	13.73%	14.12%	2	2
$95.00	Nov 6	$8.10	0.47	9.6%	9.35%	18.97%	1	18
$90.00	Nov 6	$9.90	0.52	3.9%	11.42%	15.28%	2	13
$100.00	Oct 30	$6.20	0.39	15.4%	7.15%	22.55%	62	166
$88.00	Nov 6	$10.60	0.55	1.6%	12.23%	13.78%	1	2
$95.00	Oct 30	$7.50	0.45	9.6%	8.65%	18.28%	26	41
$87.00	Nov 6	$10.90	0.56	0.4%	12.58%	12.97%	--	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,913

Total Puts 9,116

Put/Call Ratio 0.57

Net Difference 6,797

Prior's Put/Call Breakdown

Total Calls 27,909

Total Puts 14,238

Put/Call Ratio 0.51

Net Difference 13,671

Prior 7-Day Put/Call Summary

Total Calls 117,384

Total Puts 70,885

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card