AXTI - Options Database

AXTI

AXT INC

$84.06 -3.00%

$83.89 (-0.20%)🌙

as of 10/06 06:08 PM

(10/5 18:09) ◀

Tuesday, October 6, 2026 (6:08pm)

▶ (10/7 18:08)

◀ 10/6 18:08 ▶

Option Volume

Detail

ℹ

Current (10/06) 20,335

Calls: 11,359 (56%)

Puts: 8,976 (44%)

Prior (10/05) 25,029

Calls: 15,913 (64%)

Puts: 9,116 (36%)

Current vs Prior -18.75%

Calls: -28.62% (Calls)

Puts: -1.54% (Puts)

Prior 7-Day Total 192,411

Calls: 118,699 (62%)

Puts: 73,712 (38%)

Prior 7-Day Average 27,487

Calls: 16,957 (62%)

Puts: 10,530 (38%)

Current vs Prior 7-Day Avg -26.02%

Calls: -33.01%

Puts: -14.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $18.28M

Calls: $15.77M (86%)

Puts: $2.51M (14%)

Prior (10/05) $22.73M

Calls: $19.45M (86%)

Puts: $3.28M (14%)

Current vs Prior -19.55%

Calls: -18.88%

Puts: -23.53%

Prior 7-Day Total $151.29M

Calls: $121.12M (80%)

Puts: $30.17M (20%)

Prior 7-Day Average $21.61M

Calls: $17.30M (80%)

Puts: $4.31M (20%)

Current vs Prior 7-Day Avg -15.40%

Calls: -8.83%

Puts: -41.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.79

Prior (10/05) 0.57

Current vs Prior +37.94%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +18.66%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/06) 237,280

Calls: 140,981 (59%)

Puts: 96,299 (41%)

Prior (10/05) 228,174

Calls: 136,752 (60%)

Puts: 91,422 (40%)

Current vs Prior +3.99%

Prior 7-Day Total 1,203,321

Calls: 698,664 (58%)

Puts: 504,657 (42%)

Prior 7-Day Average 171,903

Calls: 99,809 (58%)

Puts: 72,093 (42%)

Current vs Prior 7-Day Avg +38.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 7.41% | 13.32%13.32% | 31.17%

Prior 9.00% | 14.94%14.94% | 31.44%

Current vs Prior -17.66% | -10.84%-10.84% | -0.88%

Prior 7-Day Avg 9.23% | 15.17%18.27% | 34.65%

Current vs 7-Day Avg -19.69% | -12.15%-27.08% | -10.05%

Prior 7-Day Eod 9.00% | 14.94%14.94% | 31.44%

Current vs 7-Day Eod -17.66% | -10.84%-10.84% | -0.88%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.30% | 14.87%

Calls: 19.31% | 13.64%

Puts: 29.28% | 16.09%

Prior 24.30% | 14.87%

Calls: 19.31% | 13.64%

Puts: 29.28% | 16.09%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.30% | 14.87%

Calls: 19.31% | 13.64%

Puts: 29.28% | 16.09%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($15.77M) vs puts ($2.51M). P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.5%, best 5.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Nov 6	13.00	14.00	$13.50	7.4%	2	0.64	22
$84.00	Oct 23	6.80	7.40	$7.10	8.5%	7	0.55	8
$90.00	Oct 30	7.90	8.60	$8.25	8.5%	47	0.48	222
$75.00	Nov 20	16.90	18.50	$17.70	9.0%	4	0.69	501
$72.00	Oct 30	16.30	17.90	$17.10	9.4%	2	0.75	6.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Nov 13	7.20	7.60	$7.40	5.4%	29	0.31	1
$80.00	Nov 20	10.00	10.70	$10.35	6.8%	22	0.37	511
$82.00	Oct 30	8.60	9.30	$8.95	7.8%	12	0.41	13
$95.00	Nov 20	19.00	20.60	$19.80	8.1%	--	0.54	108
$90.00	Nov 20	15.40	16.70	$16.05	8.1%	8	0.49	79

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	0.70	0.80	$0.75	13.3%	124	0.11	878

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 117 found (avg delta 0.70, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$69.00	Oct 9	14.20	17.30	$15.75	19.7%	19	0.98	37
$68.00	Oct 9	15.30	18.00	$16.65	16.2%	22	0.97	79
$70.00	Oct 9	13.40	16.00	$14.70	17.7%	17	0.97	141
$72.00	Oct 9	11.70	13.90	$12.80	17.2%	44	0.95	61
$73.00	Oct 9	10.40	13.40	$11.90	25.2%	48	0.94	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 9	14.60	17.30	$15.95	16.9%	3	0.96	6
$99.00	Oct 9	13.00	16.20	$14.60	21.9%	15	0.95	2
$98.00	Oct 9	12.20	15.20	$13.70	21.9%	17	0.94	1
$97.00	Oct 9	12.50	14.10	$13.30	12.0%	11	0.93	--
$96.00	Oct 9	11.50	13.30	$12.40	14.5%	6	0.89	--

Most actively traded options today. High liquidity = easy entry/exit. 224 active (total vol 11.1K, top 987)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 9	1.05	1.50	$1.27	35.4%	987	0.27	1.4K
$85.00	Oct 9	2.50	3.20	$2.85	24.6%	968	0.50	1.1K
$90.00	Oct 16	3.00	3.40	$3.20	12.5%	396	0.37	1.8K
$100.00	Oct 9	0.20	0.35	$0.28	53.6%	370	0.07	2.9K
$88.00	Oct 9	1.50	1.80	$1.65	18.2%	326	0.34	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 9	1.10	1.50	$1.30	30.8%	452	0.26	541
$80.00	Oct 16	2.90	3.50	$3.20	18.8%	442	0.34	481
$85.00	Oct 16	5.20	6.10	$5.65	15.9%	283	0.49	127
$75.00	Oct 9	0.25	0.50	$0.38	65.8%	242	0.10	968
$81.00	Oct 9	1.45	2.00	$1.73	31.8%	171	0.32	541

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 7.2%, max 10.7%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$92.00	Oct 9	Oct 23	110.8%	100.1%	10.7%	68	260
$95.00	Oct 9	Nov 20	120.1%	111.7%	7.5%	303	1.1K
$93.00	Oct 9	Oct 16	111.7%	105.2%	6.2%	18	103
$88.00	Oct 9	Oct 23	100.2%	96.5%	3.8%	327	61

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$88.00	Oct 9	Oct 16	100.2%	92.9%	7.8%	15	33

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 0.85, avg 2.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$80.00	Nov 13	$5.40	$4.60	$5.40	76%	0.85	$75.40
$71.00	$75.00	Nov 6	$1.75	$2.25	$1.75	76%	1.29	$72.75
$80.00	$85.00	Nov 20	$2.00	$3.00	$2.00	63%	1.50	$82.00
$95.00	$100.00	Nov 6	$1.05	$3.95	$1.05	44%	3.76	$96.05
$95.00	$100.00	Nov 13	$1.10	$3.90	$1.10	45%	3.55	$96.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$98.00	$97.00	Oct 9	$0.40	$0.60	$0.40	94%	1.50	$97.60
$96.00	$95.00	Oct 9	$0.50	$0.50	$0.50	89%	1.00	$95.50
$83.00	$82.00	Oct 9	$0.15	$0.85	$0.15	41%	5.67	$82.85
$87.00	$85.00	Oct 30	$0.70	$1.30	$0.70	48%	1.86	$86.30
$88.00	$87.00	Oct 9	$0.45	$0.55	$0.45	67%	1.22	$87.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 1.00, avg 0.86)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$87.00	$88.00	Oct 16	$0.87	$0.87	$0.13	54%	6.69	$87.87
$87.00	$88.00	Oct 9	$0.63	$0.63	$0.37	59%	1.70	$87.63
$86.00	$87.00	Oct 23	$0.75	$0.75	$0.25	49%	3.00	$86.75
$89.00	$90.00	Oct 23	$0.65	$0.65	$0.35	56%	1.86	$89.65
$87.00	$89.00	Oct 30	$1.20	$1.20	$0.80	48%	1.50	$88.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$70.00	Nov 20	$2.50	$2.50	$2.50	69%	1.00	$72.50
$82.00	$80.00	Nov 6	$1.60	$1.60	$0.40	60%	4.00	$80.40
$75.00	$71.00	Nov 13	$1.80	$1.80	$2.20	69%	0.82	$73.20
$80.00	$75.00	Nov 20	$2.25	$2.25	$2.75	63%	0.82	$77.75
$75.00	$74.00	Nov 6	$0.85	$0.85	$0.15	70%	5.67	$74.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $2.24, cheapest $2.00)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$81.00	Oct 9	Oct 16	$2.00	107.7%	92.9%
$82.00	Oct 9	Oct 16	$2.00	107.8%	94.9%
$87.00	Oct 9	Oct 16	$2.17	110.2%	102.1%
$83.00	Oct 9	Oct 16	$1.73	98.5%	90.7%
$88.00	Oct 9	Oct 16	$1.93	100.2%	92.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.00	Oct 9	Oct 16	$2.05	107.8%	94.9%
$81.00	Oct 9	Oct 23	$3.52	107.7%	95.3%
$87.00	Oct 9	Oct 16	$1.95	110.2%	102.1%
$83.00	Oct 9	Oct 16	$2.15	98.5%	90.7%
$88.00	Oct 9	Oct 16	$2.15	100.2%	92.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 6.96% of stock, avg 17.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$84.00	Oct 9	$3.20	$2.65	$5.85	$78.15	$89.85	6.96%
$85.00	Oct 9	$2.85	$3.03	$5.88	$79.12	$90.88	7.00%
$83.00	Oct 9	$3.97	$2.25	$6.22	$76.78	$89.22	7.40%
$86.00	Oct 9	$2.40	$3.90	$6.30	$79.70	$92.30	7.49%
$82.00	Oct 9	$4.35	$2.10	$6.45	$75.55	$88.45	7.67%
$81.00	Oct 9	$5.20	$1.73	$6.93	$74.07	$87.93	8.24%
$80.00	Oct 9	$5.65	$1.30	$6.95	$73.05	$86.95	8.27%
$88.00	Oct 9	$1.65	$5.50	$7.15	$80.85	$95.15	8.51%
$87.00	Oct 9	$2.28	$5.05	$7.33	$79.67	$94.33	8.72%
$79.00	Oct 9	$6.55	$1.08	$7.63	$71.37	$86.63	9.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 3.27% of stock, avg 14.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$89.00	$80.00	Oct 9	$1.45	$1.30	$2.75	$77.25	$91.75
$89.00	$81.00	Oct 9	$1.45	$1.73	$3.18	$77.82	$92.18
$88.00	$80.00	Oct 9	$1.65	$1.30	$2.95	$77.05	$90.95
$88.00	$81.00	Oct 9	$1.65	$1.73	$3.38	$77.62	$91.38
$89.00	$82.00	Oct 9	$1.45	$2.10	$3.55	$78.45	$92.55
$88.00	$82.00	Oct 9	$1.65	$2.10	$3.75	$78.25	$91.75
$89.00	$83.00	Oct 9	$1.45	$2.25	$3.70	$79.30	$92.70
$88.00	$83.00	Oct 9	$1.65	$2.25	$3.90	$79.10	$91.90
$87.00	$80.00	Oct 9	$2.28	$1.30	$3.58	$76.42	$90.58
$87.00	$81.00	Oct 9	$2.28	$1.73	$4.01	$76.99	$91.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 1.63, avg credit $0.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
70/71	90/91	Oct 9	$0.62	$0.38	65%	1.63	$70.38	$90.62
72/73	95/96	Oct 16	$0.71	$0.29	56%	2.45	$72.29	$95.71
72/73	97/98	Oct 16	$0.66	$0.34	58%	1.94	$72.34	$97.66
80/81	90/91	Oct 9	$0.80	$0.20	41%	4.00	$80.20	$90.80
78/79	95/96	Oct 16	$0.80	$0.20	41%	4.00	$78.20	$95.80
70/71	96/97	Oct 9	$0.42	$0.58	79%	0.72	$70.58	$96.42
72/73	93/94	Oct 16	$0.69	$0.31	51%	2.23	$72.31	$93.69
70/71	93/94	Oct 9	$0.45	$0.55	74%	0.82	$70.55	$93.45
77/78	90/91	Oct 9	$0.65	$0.35	54%	1.86	$77.35	$90.65
78/79	97/98	Oct 16	$0.75	$0.25	44%	3.00	$78.25	$97.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$90.00	$95.00	$100.00	Oct 30	$0.15	$4.85	13%	32.33
$90.00	$95.00	$100.00	Nov 20	$0.10	$4.90	11%	49.00
$83.00	$84.00	$85.00	Oct 23	$0.05	$0.95	4%	19.00
$70.00	$71.00	$72.00	Oct 16	$0.05	$0.95	3%	19.00
$85.00	$86.00	$87.00	Oct 30	$0.05	$0.95	3%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$81.00	$82.00	Oct 23	$0.05	$0.95	5%	19.00
$79.00	$80.00	$81.00	Oct 23	$0.05	$0.95	5%	19.00
$73.00	$74.00	$75.00	Oct 30	$0.05	$0.95	3%	19.00
$76.00	$77.00	$78.00	Oct 30	$0.05	$0.95	3%	19.00
$77.00	$78.00	$79.00	Oct 16	$0.07	$0.93	6%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-1.80, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$96.00	$97.00	1:2	Oct 9	-$0.26	$0.74
$99.00	$100.00	1:2	Oct 9	-$0.23	$0.77
$98.00	$99.00	1:2	Oct 9	-$0.28	$0.72
$97.00	$98.00	1:2	Oct 9	-$0.33	$0.67
$93.00	$94.00	1:2	Oct 9	-$0.40	$0.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$90.00	1:2	Oct 9	-$1.80	$3.20
$70.00	$69.00	1:2	Oct 9	-$0.07	$0.93
$76.00	$75.00	1:2	Oct 9	-$0.16	$0.84
$73.00	$72.00	1:2	Oct 9	-$0.12	$0.88
$78.00	$77.00	1:2	Oct 9	-$0.29	$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 8.68%, avg 5.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$100.00	Nov 20	$7.30	0.41	19.0%	8.68%	27.65%	31	1.4K
$95.00	Nov 20	$8.80	0.46	13.0%	10.47%	23.48%	8	402
$90.00	Nov 20	$10.10	0.51	7.1%	12.02%	19.08%	96	856
$100.00	Nov 13	$6.70	0.40	19.0%	7.97%	26.93%	4	1
$90.00	Nov 13	$9.70	0.51	7.1%	11.54%	18.61%	1	33
$87.00	Nov 13	$10.80	0.54	3.5%	12.85%	16.35%	102	4
$95.00	Nov 6	$7.40	0.44	13.0%	8.80%	21.82%	--	19
$100.00	Nov 6	$6.00	0.39	19.0%	7.14%	26.10%	3	20
$95.00	Nov 13	$7.20	0.45	13.0%	8.57%	21.58%	3	--
$85.00	Nov 20	$11.50	0.57	1.1%	13.68%	14.80%	32	294

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,359

Total Puts 8,976

Put/Call Ratio 0.79

Net Difference 2,383

Prior's Put/Call Breakdown

Total Calls 15,913

Total Puts 9,116

Put/Call Ratio 0.57

Net Difference 6,797

Prior 7-Day Put/Call Summary

Total Calls 118,699

Total Puts 73,712

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card