Tour v531
AXTI
AXT INC
$79.79 -5.08%
$80.10 (+0.39%)🌙
as of 10/07 06:08 PM
(10/6 18:08) ◀
|
Wednesday, October 7, 2026 (6:08pm)
January 2026
|
▶
◀ 10/7 18:08

Option Volume

Detail
ℹ
Current (10/07) 20,426
Calls: 14,665 (72%)
Puts: 5,761 (28%)
Prior (10/06) 20,335
Calls: 11,359 (56%)
Puts: 8,976 (44%)
Current vs Prior +0.45%
Calls: +29.10% (Calls)
Puts: -35.82% (Puts)
Prior 7-Day Total 182,044
Calls: 110,010 (60%)
Puts: 72,034 (40%)
Prior 7-Day Average 26,006
Calls: 15,715 (60%)
Puts: 10,290 (40%)
Current vs Prior 7-Day Avg -21.46%
Calls: -6.69%
Puts: -44.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $14.95M
Calls: $12.72M (85%)
Puts: $2.23M (15%)
Prior (10/06) $18.28M
Calls: $15.77M (86%)
Puts: $2.51M (14%)
Current vs Prior -18.22%
Calls: -19.36%
Puts: -11.01%
Prior 7-Day Total $145.90M
Calls: $117.55M (81%)
Puts: $28.35M (19%)
Prior 7-Day Average $20.84M
Calls: $16.79M (81%)
Puts: $4.05M (19%)
Current vs Prior 7-Day Avg -28.25%
Calls: -24.25%
Puts: -44.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.39
Prior (10/06) 0.79
Current vs Prior -50.29%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -44.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 244,462
Calls: 143,302 (59%)
Puts: 101,160 (41%)
Prior (10/06) 237,280
Calls: 140,981 (59%)
Puts: 96,299 (41%)
Current vs Prior +3.03%
Prior 7-Day Total 1,309,820
Calls: 762,667 (58%)
Puts: 547,153 (42%)
Prior 7-Day Average 187,117
Calls: 108,952 (58%)
Puts: 78,164 (42%)
Current vs Prior 7-Day Avg +30.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.87% | 12.60%12.60% | 30.71%
Prior 7.41% | 13.32%13.32% | 31.17%
Current vs Prior -7.33% | -5.47%-5.47% | -1.48%
Prior 7-Day Avg 8.65% | 14.66%17.26% | 33.95%
Current vs 7-Day Avg -20.60% | -14.10%-27.03% | -9.56%
Prior 7-Day Eod 7.41% | 13.32%13.32% | 31.17%
Current vs 7-Day Eod -7.33% | -5.47%-5.47% | -1.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.30% | 14.87%
Calls: 19.31% | 13.64%
Puts: 29.28% | 16.09%
Prior 24.30% | 14.87%
Calls: 19.31% | 13.64%
Puts: 29.28% | 16.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.30% | 14.87%
Calls: 19.31% | 13.64%
Puts: 29.28% | 16.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($12.72M) vs puts ($2.23M). Extreme bullish P/C ratio of 0.39 - heavy call buying (14,665 calls vs 5,761 puts). P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.6%, best 4.7%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 2014.6015.30$14.954.7%880.49729
$80.00Nov 2011.5012.20$11.855.9%130.42525
$95.00Nov 2021.3022.60$21.955.9%--0.60108
$82.00Oct 3010.1010.80$10.456.7%300.4719
$70.00Nov 206.507.00$6.757.4%100.29501

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.69, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Oct 912.3016.00$14.1526.1%40.9927
$69.00Oct 99.3013.00$11.1533.2%300.9736
$68.00Oct 910.1014.00$12.0532.4%10.9678
$70.00Oct 98.9011.50$10.2025.5%360.96142
$72.00Oct 96.9010.10$8.5037.6%190.9453
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 913.1017.00$15.0525.9%40.9520
$90.00Oct 98.9011.50$10.2025.5%50.9558
$88.00Oct 96.409.70$8.0541.0%100.8732
$87.00Oct 97.008.60$7.8020.5%40.8524
$95.00Oct 1613.9017.20$15.5521.2%--0.8445

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 12.4K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 90.501.00$0.7566.7%1.9K0.231.2K
$72.00Oct 3012.3015.00$13.6519.8%9010.706.9K
$85.00Nov 209.7010.80$10.2510.7%8530.52298
$90.00Oct 90.150.35$0.2580.0%6510.091.8K
$90.00Nov 208.209.10$8.6510.4%5250.46892
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 91.802.75$2.2841.7%6810.48793
$76.00Oct 90.001.10$0.55200.0%3260.19171
$70.00Oct 160.551.10$0.8366.3%2510.14892
$68.00Oct 160.650.85$0.7526.7%2450.12245
$75.00Oct 162.052.65$2.3525.5%2040.30983

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 11.3%, max 24.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Oct 9Nov 13131.0%113.1%15.8%23394
$84.00Oct 9Nov 6144.4%126.2%14.4%2082
$87.00Oct 9Nov 13115.6%113.9%1.5%161360
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Oct 9Oct 30144.4%115.6%24.9%25158
$86.00Oct 9Oct 16106.7%100.4%6.3%896
$81.00Oct 9Oct 30131.0%125.0%4.8%90615

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 3.00, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Nov 20$1.25$3.75$1.2565%3.00$76.25
$65.00$77.00Nov 13$7.05$4.95$7.0579%0.70$72.05
$90.00$95.00Nov 6$0.90$4.10$0.9043%4.56$90.90
$64.00$70.00Nov 6$3.60$2.40$3.6079%0.67$67.60
$85.00$90.00Nov 20$1.60$3.40$1.6052%2.13$86.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$88.00$87.00Oct 9$0.25$0.75$0.2587%3.00$87.75
$86.00$85.00Oct 16$0.25$0.75$0.2565%3.00$85.75
$68.00$66.00Nov 13$0.15$1.85$0.1526%12.33$67.85
$85.00$84.00Oct 30$0.20$0.80$0.2052%4.00$84.80
$83.00$82.00Oct 23$0.25$0.75$0.2553%3.00$82.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 1.08, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$94.00$95.00Oct 23$0.77$0.77$0.2374%3.35$94.77
$88.00$89.00Oct 23$0.77$0.77$0.2363%3.35$88.77
$82.00$84.00Oct 30$1.40$1.40$0.6047%2.33$83.40
$81.00$82.00Oct 23$0.85$0.85$0.1548%5.67$81.85
$88.00$89.00Oct 9$0.35$0.35$0.6584%0.54$88.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Nov 20$2.60$2.60$2.4064%1.08$72.40
$79.00$76.00Nov 13$1.90$1.90$1.1059%1.73$77.10
$70.00$65.00Nov 20$1.95$1.95$3.0571%0.64$68.05
$68.00$67.00Oct 23$0.78$0.78$0.2282%3.55$67.22
$75.00$74.00Oct 30$0.85$0.85$0.1564%5.67$74.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.22, cheapest $1.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Oct 9Oct 16$1.60144.4%100.4%
$81.00Oct 9Oct 16$2.12131.0%103.2%
$83.00Oct 9Oct 16$2.02113.5%94.5%
$78.00Oct 9Oct 16$1.95102.9%91.9%
$80.00Oct 9Oct 16$2.45100.3%94.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Oct 9Oct 16$1.85144.4%100.4%
$81.00Oct 9Oct 16$2.20131.0%103.2%
$83.00Oct 9Oct 16$1.95113.5%94.5%
$78.00Oct 9Oct 16$2.10102.9%91.9%
$80.00Oct 9Oct 16$2.37100.3%94.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 5.70% of stock, avg 16.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Oct 9$3.20$1.35$4.55$74.45$83.555.70%
$80.00Oct 9$2.40$2.28$4.68$75.32$84.685.87%
$82.00Oct 9$1.48$3.30$4.78$77.22$86.785.99%
$77.00Oct 9$4.18$0.90$5.08$71.92$82.086.37%
$78.00Oct 9$3.85$1.45$5.30$72.70$83.306.64%
$76.00Oct 9$4.85$0.55$5.40$70.60$81.406.77%
$81.00Oct 9$2.63$2.95$5.58$75.42$86.586.99%
$83.00Oct 9$1.48$4.25$5.73$77.27$88.737.18%
$75.00Oct 9$5.65$0.55$6.20$68.80$81.207.77%
$85.00Oct 9$0.75$5.95$6.70$78.30$91.708.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.63% of stock, avg 15.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$76.00Oct 9$0.75$0.55$1.30$74.70$86.30
$85.00$77.00Oct 9$0.75$0.90$1.65$75.35$86.65
$83.00$76.00Oct 9$1.48$0.55$2.03$73.97$85.03
$85.00$78.00Oct 9$0.75$1.45$2.20$75.80$87.20
$82.00$76.00Oct 9$1.48$0.55$2.03$73.97$84.03
$85.00$79.00Oct 9$0.75$1.35$2.10$76.90$87.10
$83.00$77.00Oct 9$1.48$0.90$2.38$74.62$85.38
$82.00$77.00Oct 9$1.48$0.90$2.38$74.62$84.38
$84.00$76.00Oct 9$1.83$0.55$2.38$73.62$86.38
$82.00$79.00Oct 9$1.48$1.35$2.83$76.17$84.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 4.88, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
64/6588/89Oct 9$0.83$0.1776%4.88$64.17$88.83
64/6594/95Oct 9$0.71$0.2981%2.45$64.29$94.71
66/6788/89Oct 9$0.75$0.2576%3.00$66.25$88.75
66/6794/95Oct 9$0.63$0.3781%1.70$66.37$94.63
71/7293/94Oct 16$0.85$0.1558%5.67$71.15$93.85
77/7888/89Oct 9$0.90$0.1050%9.00$77.10$88.90
71/7290/91Oct 16$0.82$0.1853%4.56$71.18$90.82
77/7894/95Oct 9$0.78$0.2254%3.55$77.22$94.78
64/6585/86Oct 9$0.60$0.4069%1.50$64.40$85.60
66/6793/94Oct 16$0.60$0.4069%1.50$66.40$93.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 20$0.10$4.9013%49.00
$85.00$90.00$95.00Nov 20$0.25$4.7511%19.00
$81.00$82.00$83.00Oct 16$0.05$0.957%19.00
$90.00$92.00$94.00Oct 23$0.08$1.926%24.00
$70.00$71.00$72.00Oct 23$0.05$0.955%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.00$74.00Nov 13$0.05$1.956%39.00
$69.00$70.00$71.00Oct 9$0.08$0.922%11.50
$64.00$65.00$66.00Oct 30$0.09$0.913%10.11
$69.00$70.00$71.00Oct 30$0.10$0.903%9.00
$67.00$68.00$69.00Nov 6$0.10$0.903%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-6.00, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$77.001:2Nov 13-$6.00$6.00
$81.00$82.001:2Oct 9-$0.33$0.67
$90.00$91.001:2Oct 9-$0.25$0.75
$89.00$90.001:2Oct 9-$0.30$0.70
$85.00$86.001:2Oct 9-$0.51$0.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$79.001:2Oct 9-$0.42$0.58
$77.00$76.001:2Oct 9-$0.20$0.80
$73.00$72.001:2Oct 9-$0.07$0.93
$65.00$64.001:2Oct 16-$0.07$0.93
$67.00$66.001:2Oct 16-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 10.28%, avg 5.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$8.200.4612.8%10.28%23.07%525892
$95.00Nov 20$6.500.4119.1%8.15%27.21%12405
$85.00Nov 20$9.700.526.5%12.16%18.69%853298
$80.00Nov 20$12.000.580.3%15.04%15.30%3862.2K
$90.00Nov 13$6.800.4512.8%8.52%21.32%--33
$95.00Nov 6$5.300.3819.1%6.64%25.70%1019
$87.00Nov 13$7.400.499.0%9.27%18.31%1103
$85.00Nov 13$8.100.516.5%10.15%16.68%218
$84.00Nov 6$8.400.515.3%10.53%15.80%--25
$80.00Nov 13$10.400.580.3%13.03%13.30%120

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,665
Total Puts 5,761
Put/Call Ratio 0.39
Net Difference 8,904

Prior's Put/Call Breakdown

Total Calls 11,359
Total Puts 8,976
Put/Call Ratio 0.79
Net Difference 2,383

Prior 7-Day Put/Call Summary

Total Calls 110,010
Total Puts 72,034
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All