Tour v531
AXTI
AXT INC
$51.47 -11.12%
$51.39 (-0.16%)🌙
as of 10/16 10:09 PM
(10/14 18:09) ◀
|
Friday, October 16, 2026 (10:09pm)
January 2026
|
▶
◀ 10/16 22:09

Option Volume

Detail
ℹ
Current (10/16) 22,264
Calls: 12,033 (54%)
Puts: 10,231 (46%)
Prior (10/14) 20,742
Calls: 13,074 (63%)
Puts: 7,668 (37%)
Current vs Prior +7.34%
Calls: -7.96% (Calls)
Puts: +33.42% (Puts)
Prior 7-Day Total 170,100
Calls: 97,324 (57%)
Puts: 72,776 (43%)
Prior 7-Day Average 24,300
Calls: 13,903 (57%)
Puts: 10,396 (43%)
Current vs Prior 7-Day Avg -8.38%
Calls: -13.45%
Puts: -1.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $15.17M
Calls: $3.93M (26%)
Puts: $11.24M (74%)
Prior (10/14) $11.59M
Calls: $7.23M (62%)
Puts: $4.37M (38%)
Current vs Prior +30.82%
Calls: -45.65%
Puts: +157.31%
Prior 7-Day Total $112.35M
Calls: $78.75M (70%)
Puts: $33.60M (30%)
Prior 7-Day Average $16.05M
Calls: $11.25M (70%)
Puts: $4.80M (30%)
Current vs Prior 7-Day Avg -5.51%
Calls: -65.09%
Puts: +134.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.85
Prior (10/14) 0.59
Current vs Prior +44.97%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +14.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/16) 169,570
Calls: 93,774 (55%)
Puts: 75,796 (45%)
Prior (10/14) 260,084
Calls: 150,723 (58%)
Puts: 109,361 (42%)
Current vs Prior -34.80%
Prior 7-Day Total 1,712,900
Calls: 999,371 (58%)
Puts: 713,529 (42%)
Prior 7-Day Average 244,700
Calls: 142,767 (58%)
Puts: 101,932 (42%)
Current vs Prior 7-Day Avg -30.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.78% | 12.98%2.78% | 28.85%
Prior 7.86% | 13.96%7.86% | 29.31%
Current vs Prior +65.15% | +68.36%-64.65% | -1.55%
Prior 7-Day Avg 7.82% | 13.55%11.26% | 29.87%
Current vs 7-Day Avg +65.99% | +73.44%-75.32% | -3.41%
Prior 7-Day Eod 7.86% | 13.96%7.86% | 29.31%
Current vs 7-Day Eod +65.15% | +68.36%-64.65% | -1.55%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.30% | 14.87%
Calls: 19.31% | 13.64%
Puts: 29.28% | 16.09%
Prior 24.30% | 14.87%
Calls: 19.31% | 13.64%
Puts: 29.28% | 16.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.30% | 14.87%
Calls: 19.31% | 13.64%
Puts: 29.28% | 16.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($11.24M). P/C ratio rising 45% - increased hedging/bearish positioning. Declining open interest (down 35%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.6%, best 4.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 206.006.30$6.154.9%670.501.6K
$50.00Nov 208.008.40$8.204.9%170.60947
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 2012.5013.40$12.956.9%330.593.0K
$55.00Nov 209.009.90$9.459.5%2590.502.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 165.307.60$6.4535.7%41.002
$50.00Oct 160.901.85$1.3868.8%1350.95--
$44.00Oct 236.909.10$8.0027.5%70.857
$45.00Oct 236.108.10$7.1028.2%150.8315
$46.00Oct 235.407.20$6.3028.6%170.7833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 168.209.40$8.8013.6%1790.981.8K
$58.00Oct 165.707.80$6.7531.1%260.98114
$57.00Oct 164.506.90$5.7042.1%450.97203
$56.00Oct 164.105.80$4.9534.3%1570.97144
$55.00Oct 162.954.50$3.7341.6%2630.96771

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 8.0K, top 637)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 160.000.20$0.10200.0%6370.143
$58.00Oct 302.453.80$3.1343.1%3050.37364
$60.00Oct 230.400.80$0.6066.7%2880.16341
$60.00Nov 204.204.80$4.5013.3%2290.413.3K
$58.00Oct 160.000.05$0.03166.7%1820.02215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 160.503.50$2.00150.0%4030.86299
$49.00Oct 231.752.35$2.0529.3%3330.3638
$50.00Oct 160.000.10$0.05200.0%3180.101.4K
$55.00Oct 162.954.50$3.7341.6%2630.96771
$55.00Nov 209.009.90$9.459.5%2590.502.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1485.3%, max 1485.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Oct 16Nov 62105.9%132.8%1485.3%120331

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 1.22, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$55.00Nov 27$4.50$5.50$4.5070%1.22$49.50
$45.00$51.00Nov 6$2.85$3.15$2.8571%1.11$47.85
$45.00$50.00Nov 20$2.55$2.45$2.5570%0.96$47.55
$50.00$55.00Nov 20$2.05$2.95$2.0560%1.44$52.05
$55.00$60.00Nov 20$1.65$3.35$1.6550%2.03$56.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$60.00Nov 6$0.40$0.60$0.4065%1.50$60.60
$55.00$54.00Oct 30$0.30$0.70$0.3054%2.33$54.70
$55.00$54.00Oct 23$0.55$0.45$0.5564%0.82$54.45
$55.00$54.00Nov 6$0.45$0.55$0.4553%1.22$54.55
$51.00$50.00Nov 13$0.35$0.65$0.3543%1.86$50.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 0.96, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$53.00Nov 13$0.70$0.70$0.3045%2.33$52.70
$56.00$58.00Oct 30$0.92$0.92$1.0857%0.85$56.92
$58.00$59.00Oct 23$0.30$0.30$0.7077%0.43$58.30
$55.00$56.00Oct 23$0.40$0.40$0.6065%0.67$55.40
$60.00$61.00Oct 23$0.20$0.20$0.8084%0.25$60.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Nov 27$2.45$2.45$2.5560%0.96$47.55
$50.00$45.00Oct 30$2.37$2.37$2.6359%0.90$47.63
$50.00$45.00Nov 6$2.40$2.40$2.6059%0.92$47.60
$50.00$45.00Nov 13$2.35$2.35$2.6560%0.89$47.65
$50.00$45.00Nov 20$2.30$2.30$2.7060%0.85$47.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.69, cheapest $2.63)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Oct 23Oct 30$2.72111.2%145.4%
$52.00Oct 23Oct 30$2.70106.3%141.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Oct 23Oct 30$2.63111.2%145.4%
$52.00Oct 23Oct 30$2.70106.3%141.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 2.78% of stock, avg 18.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Oct 16$1.38$0.05$1.43$48.57$51.432.78%
$53.00Oct 16$0.10$2.00$2.10$50.90$55.104.08%
$54.00Oct 16$0.13$2.97$3.10$50.90$57.106.02%
$55.00Oct 16$0.03$3.73$3.76$51.24$58.767.31%
$56.00Oct 16$0.03$4.95$4.98$51.02$60.989.68%
$52.00Oct 23$2.60$3.45$6.05$45.95$58.0511.75%
$49.00Oct 23$4.15$2.05$6.20$42.80$55.2012.05%
$49.50Oct 23$3.95$2.25$6.20$43.30$55.7012.05%
$51.00Oct 23$3.23$2.97$6.20$44.80$57.2012.05%
$50.00Oct 23$3.80$2.42$6.22$43.78$56.2212.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.29% of stock, avg 18.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$50.00Oct 16$0.10$0.05$0.15$49.85$53.15
$54.00$50.00Oct 16$0.13$0.05$0.18$49.82$54.18
$61.00$50.00Oct 16$0.63$0.05$0.68$49.32$61.68
$56.00$48.50Oct 23$1.35$1.83$3.18$45.32$59.18
$56.00$49.00Oct 23$1.35$2.05$3.40$45.60$59.40
$55.00$48.50Oct 23$1.75$1.83$3.58$44.92$58.58
$55.00$49.00Oct 23$1.75$2.05$3.80$45.20$58.80
$56.00$49.50Oct 23$1.35$2.25$3.60$45.90$59.60
$54.00$48.50Oct 23$1.98$1.83$3.81$44.69$57.81
$55.00$49.50Oct 23$1.75$2.25$4.00$45.50$59.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 1.33, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4658/59Oct 23$0.57$0.4355%1.33$45.43$58.57
45/4660/61Oct 23$0.47$0.5362%0.89$45.53$60.47
47/4858/59Oct 23$0.59$0.4149%1.44$46.91$58.59
47/4860/61Oct 23$0.49$0.5156%0.96$47.01$60.49
44/4558/59Oct 23$0.43$0.5760%0.75$44.57$58.43
48/4858/59Oct 23$0.58$0.4244%1.38$47.92$58.58
44/4560/61Oct 23$0.33$0.6767%0.49$44.67$60.33
48/4860/61Oct 23$0.48$0.5251%0.92$48.02$60.48
45/4656/57Oct 23$0.49$0.5148%0.96$45.51$56.49
45/4657/58Oct 23$0.42$0.5852%0.72$45.58$57.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 20$0.40$4.6019%11.50
$45.00$50.00$55.00Nov 20$0.50$4.5020%9.00
$54.00$55.00$56.00Oct 30$0.05$0.954%19.00
$56.00$57.00$58.00Oct 23$0.07$0.937%13.29
$54.00$55.00$56.00Oct 16$0.10$0.909%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Nov 20$0.50$4.5020%9.00
$52.00$53.00$54.00Oct 30$0.05$0.956%19.00
$56.00$57.00$58.00Oct 23$0.10$0.907%9.00
$51.00$52.00$53.00Oct 23$0.12$0.8810%7.33
$59.00$60.00$61.00Oct 23$0.10$0.906%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-1.85, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$55.001:2Nov 27-$1.85$8.15
$45.00$51.001:2Nov 6-$3.70$2.30
$58.00$59.001:2Oct 16-$0.07$0.93
$53.00$54.001:2Oct 16-$0.16$0.84
$60.00$61.001:2Oct 23-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Oct 30-$0.31$4.69
$50.00$45.001:2Nov 6-$0.90$4.10
$50.00$45.001:2Oct 16-$0.05$4.95
$50.00$45.001:2Nov 13-$1.60$3.40
$46.00$45.001:2Oct 23-$0.51$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 11.66%, avg 6.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$6.000.506.9%11.66%18.52%671.6K
$60.00Nov 20$4.200.4116.6%8.16%24.73%2293.3K
$60.00Nov 27$4.200.4116.6%8.16%24.73%34
$59.00Nov 27$4.400.4314.6%8.55%23.18%22
$57.00Nov 27$5.000.4710.7%9.71%20.46%16
$56.00Nov 27$5.300.488.8%10.30%19.10%3--
$55.00Nov 27$5.600.506.9%10.88%17.74%187
$57.00Nov 13$4.400.4410.7%8.55%19.29%63
$55.00Nov 13$5.100.486.9%9.91%16.77%3827
$60.00Nov 13$3.500.3816.6%6.80%23.37%435

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,033
Total Puts 10,231
Put/Call Ratio 0.85
Net Difference 1,802

Prior's Put/Call Breakdown

Total Calls 13,074
Total Puts 7,668
Put/Call Ratio 0.59
Net Difference 5,406

Prior 7-Day Put/Call Summary

Total Calls 97,324
Total Puts 72,776
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All