Tour v531
AXTI
AXT INC
$61.59 -4.70%
$60.43 (-1.88%)🌙
as of 10/14 06:09 PM
(10/13 18:08) ◀
|
Wednesday, October 14, 2026 (6:09pm)
January 2026
|
▶ (10/16 22:09)
◀ 10/14 18:09 ▶

Option Volume

Detail
ℹ
Current (10/14) 20,742
Calls: 13,074 (63%)
Puts: 7,668 (37%)
Prior (10/13) 22,679
Calls: 13,870 (61%)
Puts: 8,809 (39%)
Current vs Prior -8.54%
Calls: -5.74% (Calls)
Puts: -12.95% (Puts)
Prior 7-Day Total 191,505
Calls: 112,159 (59%)
Puts: 79,346 (41%)
Prior 7-Day Average 27,357
Calls: 16,022 (59%)
Puts: 11,335 (41%)
Current vs Prior 7-Day Avg -24.18%
Calls: -18.40%
Puts: -32.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $11.59M
Calls: $7.23M (62%)
Puts: $4.37M (38%)
Prior (10/13) $14.09M
Calls: $8.91M (63%)
Puts: $5.18M (37%)
Current vs Prior -17.75%
Calls: -18.91%
Puts: -15.74%
Prior 7-Day Total $140.55M
Calls: $108.22M (77%)
Puts: $32.33M (23%)
Prior 7-Day Average $20.08M
Calls: $15.46M (77%)
Puts: $4.62M (23%)
Current vs Prior 7-Day Avg -42.26%
Calls: -53.26%
Puts: -5.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.59
Prior (10/13) 0.64
Current vs Prior -7.65%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -19.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 260,084
Calls: 150,723 (58%)
Puts: 109,361 (42%)
Prior (10/13) 251,345
Calls: 144,078 (57%)
Puts: 107,267 (43%)
Current vs Prior +3.48%
Prior 7-Day Total 1,698,872
Calls: 994,603 (59%)
Puts: 704,269 (41%)
Prior 7-Day Average 242,696
Calls: 142,086 (59%)
Puts: 100,609 (41%)
Current vs Prior 7-Day Avg +7.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 7.86% | 13.96%7.86% | 29.31%
Prior 8.74% | 13.62%8.74% | 29.32%
Current vs Prior -10.11% | +2.55%-10.11% | -0.05%
Prior 7-Day Avg 8.33% | 13.90%12.47% | 30.54%
Current vs 7-Day Avg -5.62% | +0.47%-36.98% | -4.04%
Prior 7-Day Eod 8.74% | 13.62%8.74% | 29.32%
Current vs 7-Day Eod -10.11% | +2.55%-10.11% | -0.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.30% | 14.87%
Calls: 19.31% | 13.64%
Puts: 29.28% | 16.09%
Prior 24.30% | 14.87%
Calls: 19.31% | 13.64%
Puts: 29.28% | 16.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.30% | 14.87%
Calls: 19.31% | 13.64%
Puts: 29.28% | 16.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($7.23M). Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.8%, best 5.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 209.5010.20$9.857.1%1680.592.0K
$70.00Nov 206.006.50$6.258.0%5030.442.3K
$65.00Nov 207.508.20$7.858.9%1300.521.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 304.905.20$5.055.9%110.3689
$65.00Nov 2010.7011.40$11.056.3%830.48877
$60.00Oct 305.906.30$6.106.6%1830.40707
$70.00Nov 2013.9014.90$14.406.9%840.56521
$60.00Nov 207.908.50$8.207.3%1100.401.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 160.851.00$0.9316.1%4000.28663
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 1610.2012.90$11.5523.4%21.0025
$54.00Oct 166.409.00$7.7033.8%40.93--
$53.00Oct 167.3010.00$8.6531.2%10.92--
$49.50Oct 2311.1013.80$12.4521.7%260.91--
$50.00Oct 2310.7013.20$11.9520.9%180.9188
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Oct 1611.1013.10$12.1016.5%150.96174
$72.00Oct 1610.0012.00$11.0018.2%50.94296
$71.00Oct 168.6011.10$9.8525.4%60.9251
$70.00Oct 168.309.60$8.9514.5%800.882.2K
$69.00Oct 167.208.70$7.9518.9%170.8849

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 12.0K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 305.306.00$5.6512.4%1.6K0.49118
$72.00Oct 303.203.90$3.5519.7%1.0K0.354.3K
$70.00Nov 206.006.50$6.258.0%5030.442.3K
$70.00Oct 160.200.50$0.3585.7%4350.121.7K
$65.00Oct 160.851.00$0.9316.1%4000.28663
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 161.201.70$1.4534.5%1.8K0.372.9K
$50.00Nov 203.203.80$3.5017.1%1.4K0.231.1K
$60.00Oct 305.906.30$6.106.6%1830.40707
$55.00Nov 204.705.90$5.3022.6%1630.31669
$50.00Oct 160.000.15$0.08187.5%1500.031.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 7.4%, max 21.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Oct 16Oct 23126.2%103.6%21.8%2107
$65.00Oct 16Nov 27123.6%112.0%10.4%411673
$61.00Oct 16Nov 6133.3%125.1%6.6%2624
$67.00Oct 16Nov 13128.4%123.6%3.8%5967
$60.00Oct 16Nov 20120.2%116.0%3.6%2352.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Oct 16Nov 27128.4%114.5%12.1%4423
$65.00Oct 16Nov 27123.6%112.0%10.4%1053.7K
$60.00Oct 16Nov 27120.2%109.2%10.0%1.8K2.9K
$61.00Oct 16Nov 6133.3%125.1%6.6%103398
$66.00Oct 16Nov 13127.5%121.6%4.8%532.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 0.79, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$60.00Nov 13$5.60$4.40$5.6078%0.79$55.60
$55.00$60.00Nov 20$2.05$2.95$2.0568%1.44$57.05
$55.00$60.00Nov 6$2.30$2.70$2.3070%1.17$57.30
$50.00$56.00Oct 30$3.85$2.15$3.8581%0.56$53.85
$65.00$70.00Nov 27$1.60$3.40$1.6052%2.12$66.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.00$66.00Nov 6$0.20$0.80$0.2054%4.00$66.80
$58.00$57.00Oct 30$0.15$0.85$0.1536%5.67$57.85
$67.00$66.00Oct 30$0.35$0.65$0.3556%1.86$66.65
$62.00$61.00Oct 16$0.29$0.71$0.2952%2.45$61.71
$64.00$63.00Nov 6$0.30$0.70$0.3048%2.33$63.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 1.38, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$68.00$69.00Oct 30$0.90$0.90$0.1056%9.00$68.90
$62.00$63.00Nov 6$0.80$0.80$0.2044%4.00$62.80
$66.00$67.00Oct 30$0.70$0.70$0.3052%2.33$66.70
$69.00$70.00Nov 13$0.55$0.55$0.4556%1.22$69.55
$63.00$64.00Oct 30$0.60$0.60$0.4047%1.50$63.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Nov 20$2.90$2.90$2.1060%1.38$57.10
$55.00$50.00Nov 27$2.35$2.35$2.6569%0.89$52.65
$60.00$55.00Nov 13$2.60$2.60$2.4059%1.08$57.40
$55.00$50.00Nov 6$1.90$1.90$3.1070%0.61$53.10
$55.00$50.00Nov 13$1.95$1.95$3.0569%0.64$53.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.74, cheapest $1.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Oct 16Oct 23$1.83133.3%102.8%
$59.00Oct 16Oct 23$1.55126.2%103.6%
$60.00Oct 16Oct 23$1.57120.2%100.1%
$62.00Oct 16Oct 23$1.82121.6%105.9%
$64.00Oct 16Oct 23$1.79121.7%106.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Oct 16Oct 23$1.62133.3%102.8%
$59.00Oct 16Oct 23$1.65126.2%103.6%
$60.00Oct 16Oct 23$1.70120.2%100.1%
$62.00Oct 16Oct 23$1.93121.6%105.9%
$64.00Oct 16Oct 23$1.75121.7%106.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 7.06% of stock, avg 18.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Oct 16$1.93$2.42$4.35$57.65$66.357.06%
$61.00Oct 16$2.42$2.13$4.55$56.45$65.557.39%
$63.00Oct 16$1.50$3.10$4.60$58.40$67.607.47%
$60.00Oct 16$3.18$1.45$4.63$55.37$64.637.52%
$59.00Oct 16$3.70$1.18$4.88$54.12$63.887.92%
$58.00Oct 16$4.25$0.75$5.00$53.00$63.008.12%
$64.00Oct 16$1.18$3.85$5.03$58.97$69.038.17%
$65.00Oct 16$0.93$4.60$5.53$59.47$70.538.98%
$57.00Oct 16$5.15$0.85$6.00$51.00$63.009.74%
$56.00Oct 16$5.80$0.38$6.18$49.82$62.1810.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 2.44% of stock, avg 14.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$58.00Oct 16$0.75$0.75$1.50$56.50$67.50
$66.00$57.00Oct 16$0.75$0.85$1.60$55.40$67.60
$65.00$58.00Oct 16$0.93$0.75$1.68$56.32$66.68
$65.00$57.00Oct 16$0.93$0.85$1.78$55.22$66.78
$66.00$59.00Oct 16$0.75$1.18$1.93$57.07$67.93
$64.00$58.00Oct 16$1.18$0.75$1.93$56.07$65.93
$65.00$59.00Oct 16$0.93$1.18$2.11$56.89$67.11
$64.00$57.00Oct 16$1.18$0.85$2.03$54.97$66.03
$64.00$59.00Oct 16$1.18$1.18$2.36$56.64$66.36
$66.00$60.00Oct 16$0.75$1.45$2.20$57.80$68.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 1.63, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5770/71Oct 16$0.62$0.3866%1.63$56.38$70.62
56/5768/69Oct 16$0.62$0.3862%1.63$56.38$68.62
56/5766/67Oct 16$0.65$0.3555%1.86$56.35$66.65
56/5764/65Oct 16$0.72$0.2844%2.57$56.28$64.72
56/5770/71Oct 23$0.70$0.3046%2.33$56.30$70.70
58/5970/71Oct 16$0.58$0.4258%1.38$58.42$70.58
56/5765/66Oct 16$0.65$0.3550%1.86$56.35$65.65
56/5772/73Oct 23$0.62$0.3851%1.63$56.38$72.62
56/5767/68Oct 23$0.75$0.2538%3.00$56.25$67.75
58/5968/69Oct 16$0.58$0.4253%1.38$58.42$68.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Nov 20$0.05$4.9517%99.00
$60.00$65.00$70.00Nov 20$0.40$4.6016%11.50
$61.00$62.00$63.00Oct 16$0.06$0.9414%15.67
$63.00$64.00$65.00Oct 16$0.07$0.9312%13.29
$64.00$65.00$66.00Oct 16$0.07$0.9311%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Nov 13$0.25$4.7518%19.00
$62.00$63.00$64.00Oct 16$0.07$0.9314%13.29
$68.00$69.00$70.00Oct 23$0.05$0.955%19.00
$59.00$60.00$61.00Oct 30$0.05$0.954%19.00
$52.00$53.00$54.00Oct 23$0.07$0.936%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-3.50, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$60.001:2Nov 13-$3.50$6.50
$70.00$71.001:2Oct 16-$0.05$0.95
$72.00$73.001:2Oct 16-$0.05$0.95
$71.00$72.001:2Oct 16-$0.10$0.90
$68.00$69.001:2Oct 16-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 6-$0.80$4.20
$55.00$50.001:2Nov 13-$1.10$3.90
$55.00$54.001:2Oct 16-$0.10$0.90
$55.00$50.001:2Nov 27-$1.30$3.70
$59.00$58.001:2Oct 16-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 9.74%, avg 5.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Nov 27$6.000.4513.7%9.74%23.40%57
$70.00Nov 20$6.000.4413.7%9.74%23.40%5032.3K
$65.00Nov 27$7.700.525.5%12.50%18.04%1110
$65.00Nov 20$7.500.525.5%12.18%17.71%1301.5K
$69.00Nov 13$5.200.4412.0%8.44%20.47%--30
$65.00Nov 13$6.600.505.5%10.72%16.25%20269
$67.00Nov 13$5.600.478.8%9.09%17.88%26
$70.00Nov 13$4.500.4213.7%7.31%20.96%--158
$70.00Nov 6$4.300.4113.7%6.98%20.64%7173
$67.00Nov 6$5.200.478.8%8.44%17.23%22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,074
Total Puts 7,668
Put/Call Ratio 0.59
Net Difference 5,406

Prior's Put/Call Breakdown

Total Calls 13,870
Total Puts 8,809
Put/Call Ratio 0.64
Net Difference 5,061

Prior 7-Day Put/Call Summary

Total Calls 112,159
Total Puts 79,346
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All