AXTI - Options Database

AXTI

AXT INC

$64.63 +4.28%

$65.77 (+1.76%)🌙

as of 10/13 06:08 PM

(10/12 18:07) ◀

Tuesday, October 13, 2026 (6:08pm)

▶ (10/14 18:09)

◀ 10/13 18:08 ▶

Option Volume

Detail

ℹ

Current (10/13) 22,679

Calls: 13,870 (61%)

Puts: 8,809 (39%)

Prior (10/12) 22,689

Calls: 11,700 (52%)

Puts: 10,989 (48%)

Current vs Prior -0.04%

Calls: +18.55% (Calls)

Puts: -19.84% (Puts)

Prior 7-Day Total 194,470

Calls: 114,800 (59%)

Puts: 79,670 (41%)

Prior 7-Day Average 27,781

Calls: 16,400 (59%)

Puts: 11,381 (41%)

Current vs Prior 7-Day Avg -18.37%

Calls: -15.43%

Puts: -22.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $14.09M

Calls: $8.91M (63%)

Puts: $5.18M (37%)

Prior (10/12) $12.23M

Calls: $5.57M (46%)

Puts: $6.66M (54%)

Current vs Prior +15.26%

Calls: +60.03%

Puts: -22.17%

Prior 7-Day Total $143.48M

Calls: $111.56M (78%)

Puts: $31.92M (22%)

Prior 7-Day Average $20.50M

Calls: $15.94M (78%)

Puts: $4.56M (22%)

Current vs Prior 7-Day Avg -31.24%

Calls: -44.09%

Puts: +13.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.64

Prior (10/12) 0.94

Current vs Prior -32.38%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -11.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13) 251,345

Calls: 144,078 (57%)

Puts: 107,267 (43%)

Prior (10/12) 241,910

Calls: 137,928 (57%)

Puts: 103,982 (43%)

Current vs Prior +3.90%

Prior 7-Day Total 1,686,256

Calls: 991,835 (59%)

Puts: 694,421 (41%)

Prior 7-Day Average 240,893

Calls: 141,690 (59%)

Puts: 99,203 (41%)

Current vs Prior 7-Day Avg +4.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 8.74% | 13.62%8.74% | 29.32%

Prior 9.33% | 14.44%9.33% | 28.40%

Current vs Prior -6.26% | -5.71%-6.26% | +3.26%

Prior 7-Day Avg 7.80% | 13.87%13.95% | 31.37%

Current vs 7-Day Avg +12.12% | -1.85%-37.31% | -6.54%

Prior 7-Day Eod 9.33% | 14.44%9.33% | 28.40%

Current vs 7-Day Eod -6.26% | -5.71%-6.26% | +3.26%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.30% | 14.87%

Calls: 19.31% | 13.64%

Puts: 29.28% | 16.09%

Prior 24.30% | 14.87%

Calls: 19.31% | 13.64%

Puts: 29.28% | 16.09%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.30% | 14.87%

Calls: 19.31% | 13.64%

Puts: 29.28% | 16.09%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($8.91M). Bullish P/C ratio of 0.64. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.9%, best 6.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 20	9.20	9.80	$9.50	6.3%	559	0.57	1.3K
$70.00	Oct 30	5.10	5.50	$5.30	7.5%	79	0.45	81
$55.00	Nov 20	13.80	15.00	$14.40	8.3%	--	0.74	100
$67.00	Oct 30	6.00	6.60	$6.30	9.5%	6	0.51	11
$60.00	Nov 13	10.50	11.60	$11.05	10.0%	11	0.65	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 16	10.20	11.20	$10.70	9.3%	47	0.92	818
$65.00	Nov 20	9.00	9.90	$9.45	9.5%	82	0.43	862
$75.00	Nov 27	15.90	17.50	$16.70	9.6%	3	0.57	2
$63.00	Nov 6	6.70	7.40	$7.05	9.9%	1	0.41	88

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.65, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 16	8.80	11.00	$9.90	22.2%	1	0.92	78
$52.00	Oct 23	12.10	14.80	$13.45	20.1%	1	0.92	--
$53.00	Oct 23	10.90	13.40	$12.15	20.6%	3	0.89	4
$57.00	Oct 16	6.90	9.20	$8.05	28.6%	--	0.88	22
$55.00	Oct 23	8.70	11.50	$10.10	27.7%	3	0.86	183

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Oct 16	11.80	13.50	$12.65	13.4%	3	0.93	128
$75.00	Oct 16	10.20	11.20	$10.70	9.3%	47	0.92	818
$76.00	Oct 16	10.90	13.00	$11.95	17.6%	5	0.92	114
$74.00	Oct 16	8.60	10.60	$9.60	20.8%	15	0.89	370
$73.00	Oct 16	7.80	9.60	$8.70	20.7%	12	0.87	178

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 14.4K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Oct 16	3.00	4.20	$3.60	33.3%	1.4K	0.62	510
$60.00	Nov 20	11.20	12.70	$11.95	12.6%	1.2K	0.65	1.1K
$70.00	Oct 16	0.75	1.00	$0.88	28.4%	768	0.23	1.4K
$70.00	Nov 20	7.10	8.10	$7.60	13.2%	670	0.49	1.7K
$65.00	Nov 20	9.20	9.80	$9.50	6.3%	559	0.57	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	5.80	7.00	$6.40	18.8%	2.6K	0.77	3.1K
$63.00	Oct 16	1.50	2.20	$1.85	37.8%	270	0.38	512
$61.00	Oct 16	0.90	1.40	$1.15	43.5%	254	0.27	91
$64.00	Oct 16	1.90	2.70	$2.30	34.8%	235	0.44	125
$62.00	Oct 16	1.15	1.80	$1.48	43.9%	229	0.32	342

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1.5%, max 3.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$68.00	Oct 16	Nov 27	112.2%	111.8%	0.4%	381	92

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$71.00	Oct 16	Nov 27	117.8%	113.4%	3.8%	2	68
$60.00	Oct 16	Nov 27	111.8%	110.1%	1.6%	156	2.9K
$72.00	Oct 16	Nov 27	114.6%	113.2%	1.3%	5	315
$68.00	Oct 16	Nov 27	112.2%	111.8%	0.4%	11	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 1.04, avg 2.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$60.00	Nov 20	$2.45	$2.55	$2.45	74%	1.04	$57.45
$60.00	$65.00	Nov 13	$2.30	$2.70	$2.30	65%	1.17	$62.30
$65.00	$70.00	Nov 20	$1.90	$3.10	$1.90	57%	1.63	$66.90
$70.00	$75.00	Nov 20	$1.55	$3.45	$1.55	49%	2.23	$71.55
$68.00	$70.00	Nov 27	$0.35	$1.65	$0.35	52%	4.71	$68.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$69.00	Oct 30	$0.15	$0.85	$0.15	55%	5.67	$69.85
$77.00	$76.00	Oct 23	$0.55	$0.45	$0.55	82%	0.82	$76.45
$72.00	$71.00	Nov 6	$0.35	$0.65	$0.35	57%	1.86	$71.65
$71.00	$70.00	Nov 27	$0.30	$0.70	$0.30	52%	2.33	$70.70
$74.00	$73.00	Oct 23	$0.55	$0.45	$0.55	76%	0.82	$73.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 1.00, avg 0.72)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$76.00	Oct 30	$0.85	$0.85	$0.15	63%	5.67	$75.85
$66.00	$67.00	Nov 13	$0.65	$0.65	$0.35	45%	1.86	$66.65
$65.00	$66.00	Oct 30	$0.65	$0.65	$0.35	45%	1.86	$65.65
$72.00	$73.00	Oct 23	$0.38	$0.38	$0.62	70%	0.61	$72.38
$70.00	$71.00	Nov 6	$0.55	$0.55	$0.45	54%	1.22	$70.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$55.00	Nov 27	$2.50	$2.50	$2.50	65%	1.00	$57.50
$60.00	$55.00	Nov 13	$2.40	$2.40	$2.60	65%	0.92	$57.60
$60.00	$55.00	Nov 20	$2.25	$2.25	$2.75	65%	0.82	$57.75
$60.00	$55.00	Nov 6	$2.10	$2.10	$2.90	65%	0.72	$57.90
$64.00	$63.00	Nov 6	$0.80	$0.80	$0.20	57%	4.00	$63.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.54, cheapest $1.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$67.00	Oct 16	Oct 23	$1.50	113.8%	96.3%
$64.00	Oct 16	Oct 23	$1.65	113.5%	97.6%
$68.00	Oct 16	Oct 23	$1.53	112.2%	97.3%
$65.00	Oct 16	Oct 23	$1.70	113.8%	100.0%
$63.00	Oct 16	Oct 23	$1.50	113.5%	100.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$67.00	Oct 16	Oct 23	$1.45	113.8%	96.3%
$64.00	Oct 16	Oct 23	$1.45	113.5%	97.6%
$68.00	Oct 16	Oct 23	$1.65	112.2%	97.3%
$65.00	Oct 16	Oct 23	$1.50	113.8%	100.0%
$63.00	Oct 16	Oct 23	$1.55	113.5%	100.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 7.97% of stock, avg 19.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$64.00	Oct 16	$2.85	$2.30	$5.15	$58.85	$69.15	7.97%
$65.00	Oct 16	$2.45	$2.80	$5.25	$59.75	$70.25	8.12%
$66.00	Oct 16	$1.95	$3.45	$5.40	$60.60	$71.40	8.36%
$63.00	Oct 16	$3.60	$1.85	$5.45	$57.55	$68.45	8.43%
$62.00	Oct 16	$4.20	$1.48	$5.68	$56.32	$67.68	8.79%
$67.00	Oct 16	$1.65	$4.05	$5.70	$61.30	$72.70	8.82%
$68.00	Oct 16	$1.30	$4.55	$5.85	$62.15	$73.85	9.05%
$61.00	Oct 16	$4.85	$1.15	$6.00	$55.00	$67.00	9.28%
$60.00	Oct 16	$5.55	$0.83	$6.38	$53.62	$66.38	9.87%
$69.00	Oct 16	$1.08	$5.40	$6.48	$62.52	$75.48	10.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 2.96% of stock, avg 16.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$69.00	$60.00	Oct 16	$1.08	$0.83	$1.91	$58.09	$70.91
$69.00	$61.00	Oct 16	$1.08	$1.15	$2.23	$58.77	$71.23
$68.00	$60.00	Oct 16	$1.30	$0.83	$2.13	$57.87	$70.13
$68.00	$61.00	Oct 16	$1.30	$1.15	$2.45	$58.55	$70.45
$69.00	$62.00	Oct 16	$1.08	$1.48	$2.56	$59.44	$71.56
$68.00	$62.00	Oct 16	$1.30	$1.48	$2.78	$59.22	$70.78
$67.00	$60.00	Oct 16	$1.65	$0.83	$2.48	$57.52	$69.48
$67.00	$61.00	Oct 16	$1.65	$1.15	$2.80	$58.20	$69.80
$69.00	$63.00	Oct 16	$1.08	$1.85	$2.93	$60.07	$71.93
$67.00	$62.00	Oct 16	$1.65	$1.48	$3.13	$58.87	$70.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 3.00, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
58/59	74/75	Oct 23	$0.75	$0.25	50%	3.00	$58.25	$74.75
60/61	74/75	Oct 23	$0.80	$0.20	43%	4.00	$60.20	$74.80
58/59	70/71	Oct 23	$0.83	$0.17	39%	4.88	$58.17	$70.83
58/59	75/76	Oct 23	$0.68	$0.32	52%	2.12	$58.32	$75.68
60/61	70/71	Oct 23	$0.88	$0.12	32%	7.33	$60.12	$70.88
60/61	75/76	Oct 23	$0.73	$0.27	46%	2.70	$60.27	$75.73
58/59	73/74	Oct 23	$0.71	$0.29	47%	2.45	$58.29	$73.71
52/53	72/73	Oct 23	$0.58	$0.42	59%	1.38	$52.42	$72.58
60/61	73/74	Oct 23	$0.76	$0.24	40%	3.17	$60.24	$73.76
55/56	72/73	Oct 23	$0.58	$0.42	53%	1.38	$55.42	$72.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$70.00	$75.00	Nov 20	$0.35	$4.65	15%	13.29
$60.00	$61.00	$62.00	Oct 16	$0.05	$0.95	11%	19.00
$69.00	$70.00	$71.00	Oct 16	$0.05	$0.95	8%	19.00
$57.00	$58.00	$59.00	Oct 16	$0.05	$0.95	6%	19.00
$74.00	$75.00	$76.00	Oct 23	$0.07	$0.93	5%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$70.00	$75.00	Nov 20	$0.20	$4.80	15%	24.00
$55.00	$60.00	$65.00	Nov 27	$0.25	$4.75	16%	19.00
$63.00	$64.00	$65.00	Oct 16	$0.05	$0.95	12%	19.00
$55.00	$60.00	$65.00	Nov 20	$0.45	$4.55	17%	10.11
$66.00	$67.00	$68.00	Oct 23	$0.05	$0.95	8%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-1.40, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$74.00	$75.00	1:2	Oct 16	-$0.12	$0.88
$76.00	$77.00	1:2	Oct 16	-$0.12	$0.88
$71.00	$72.00	1:2	Oct 16	-$0.31	$0.69
$72.00	$73.00	1:2	Oct 16	-$0.34	$0.66
$73.00	$74.00	1:2	Oct 16	-$0.33	$0.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$55.00	1:2	Nov 6	-$1.40	$3.60
$56.00	$55.00	1:2	Oct 16	-$0.10	$0.90
$57.00	$56.00	1:2	Oct 16	-$0.20	$0.80
$58.00	$57.00	1:2	Oct 16	-$0.23	$0.77
$60.00	$55.00	1:2	Nov 13	-$1.60	$3.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 11.60%, avg 6.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$70.00	Nov 27	$7.50	0.50	8.3%	11.60%	19.91%	7	1
$76.00	Nov 27	$5.30	0.42	17.6%	8.20%	25.79%	--	18
$77.00	Nov 27	$5.10	0.40	19.1%	7.89%	27.03%	2	--
$75.00	Nov 20	$5.60	0.42	16.1%	8.66%	24.71%	22	490
$75.00	Nov 27	$5.50	0.42	16.1%	8.51%	24.56%	--	15
$70.00	Nov 20	$7.10	0.49	8.3%	10.99%	19.29%	670	1.7K
$65.00	Nov 20	$9.20	0.57	0.6%	14.23%	14.81%	559	1.3K
$68.00	Nov 27	$7.50	0.53	5.2%	11.60%	16.82%	3	2
$65.00	Nov 27	$9.00	0.57	0.6%	13.93%	14.50%	5	5
$70.00	Nov 13	$6.30	0.48	8.3%	9.75%	18.06%	--	158

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,870

Total Puts 8,809

Put/Call Ratio 0.64

Net Difference 5,061

Prior's Put/Call Breakdown

Total Calls 11,700

Total Puts 10,989

Put/Call Ratio 0.94

Net Difference 711

Prior 7-Day Put/Call Summary

Total Calls 114,800

Total Puts 79,670

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card