Tour v531
AXTI
AXT INC
$61.98 -9.47%
$62.27 (+0.47%)🌙
as of 10/12 06:07 PM
(10/8 18:07) ◀
|
Monday, October 12, 2026 (6:07pm)
January 2026
|
▶ (10/13 18:08)
◀ 10/12 18:07 ▶

Option Volume

Detail
ℹ
Current (10/12) 22,689
Calls: 11,700 (52%)
Puts: 10,989 (48%)
Prior (10/08) 38,200
Calls: 16,743 (44%)
Puts: 21,457 (56%)
Current vs Prior -40.60%
Calls: -30.12% (Calls)
Puts: -48.79% (Puts)
Prior 7-Day Total 186,386
Calls: 111,316 (60%)
Puts: 75,070 (40%)
Prior 7-Day Average 26,626
Calls: 15,902 (60%)
Puts: 10,724 (40%)
Current vs Prior 7-Day Avg -14.79%
Calls: -26.43%
Puts: +2.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $12.23M
Calls: $5.57M (46%)
Puts: $6.66M (54%)
Prior (10/08) $18.47M
Calls: $9.11M (49%)
Puts: $9.36M (51%)
Current vs Prior -33.79%
Calls: -38.85%
Puts: -28.87%
Prior 7-Day Total $140.60M
Calls: $112.67M (80%)
Puts: $27.93M (20%)
Prior 7-Day Average $20.09M
Calls: $16.10M (80%)
Puts: $3.99M (20%)
Current vs Prior 7-Day Avg -39.12%
Calls: -65.41%
Puts: +66.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.94
Prior (10/08) 1.28
Current vs Prior -26.71%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +34.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12) 241,910
Calls: 137,928 (57%)
Puts: 103,982 (43%)
Prior (10/08) 249,645
Calls: 145,607 (58%)
Puts: 104,038 (42%)
Current vs Prior -3.10%
Prior 7-Day Total 1,566,318
Calls: 922,473 (59%)
Puts: 643,845 (41%)
Prior 7-Day Average 223,759
Calls: 131,781 (59%)
Puts: 91,977 (41%)
Current vs Prior 7-Day Avg +8.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 9.33% | 14.44%9.33% | 28.40%
Prior 5.53% | 12.00%12.00% | 28.75%
Current vs Prior +68.76% | +20.32%-22.29% | -1.22%
Prior 7-Day Avg 7.67% | 13.82%15.26% | 32.26%
Current vs 7-Day Avg +21.58% | +4.47%-38.90% | -11.98%
Prior 7-Day Eod 5.53% | 12.00%12.00% | 28.75%
Current vs 7-Day Eod +68.76% | +20.32%-22.29% | -1.22%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.30% | 14.87%
Calls: 19.31% | 13.64%
Puts: 29.28% | 16.09%
Prior 24.30% | 14.87%
Calls: 19.31% | 13.64%
Puts: 29.28% | 16.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.30% | 14.87%
Calls: 19.31% | 13.64%
Puts: 29.28% | 16.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 41% vs prior. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.9%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 207.808.30$8.056.2%4420.53843
$70.00Nov 206.106.50$6.306.3%940.451.7K
$62.00Nov 67.408.10$7.759.0%80.56--
$60.00Nov 209.5010.40$9.959.0%360.611.1K
$62.00Oct 234.004.40$4.209.5%130.547
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 2013.7014.00$13.852.2%240.55499
$60.00Nov 207.507.80$7.653.9%620.391.6K
$65.00Nov 2010.4010.90$10.654.7%860.47804
$67.00Oct 309.4010.10$9.757.2%10.5433
$69.00Nov 611.5012.40$11.957.5%530.57913

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.57, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 160.550.65$0.6016.7%4560.171.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 160.500.60$0.5518.2%920.1569

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.66, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 1610.9014.30$12.6027.0%10.9720
$50.00Oct 2311.4014.10$12.7521.2%70.9388
$55.00Oct 167.008.40$7.7018.2%20.8979
$53.00Oct 239.1012.00$10.5527.5%30.861
$56.00Oct 165.908.10$7.0031.4%20.855
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Oct 1611.7012.80$12.259.0%230.92375
$73.00Oct 1610.0012.20$11.1019.8%170.91180
$72.00Oct 169.4011.20$10.3017.5%330.91298
$71.00Oct 168.0010.20$9.1024.2%120.8746
$70.00Oct 167.609.20$8.4019.0%720.843.0K

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 10.2K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Nov 66.507.30$6.9011.6%6070.53609
$70.00Oct 160.550.65$0.6016.7%4560.171.2K
$65.00Nov 207.808.30$8.056.2%4420.53843
$65.00Oct 161.501.75$1.6315.3%3350.36523
$65.00Nov 136.907.90$7.4013.5%2070.5327
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 163.805.00$4.4027.3%1.7K0.643.2K
$55.00Nov 63.804.30$4.0512.3%4900.29113
$60.00Oct 161.451.85$1.6524.2%3970.352.8K
$62.00Oct 162.352.80$2.5817.4%2540.47224
$55.00Oct 160.350.45$0.4025.0%2010.12883

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 0.74, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$56.00Oct 30$3.45$2.55$3.4583%0.74$53.45
$55.00$61.00Nov 6$2.80$3.20$2.8071%1.14$57.80
$60.00$65.00Nov 20$1.90$3.10$1.9061%1.63$61.90
$55.00$60.00Nov 20$2.55$2.45$2.5570%0.96$57.55
$65.00$70.00Nov 20$1.75$3.25$1.7553%1.86$66.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$69.00Oct 23$0.30$0.70$0.3073%2.33$69.70
$68.00$67.00Oct 16$0.45$0.55$0.4578%1.22$67.55
$73.00$72.00Nov 6$0.35$0.65$0.3564%1.86$72.65
$67.00$66.00Oct 23$0.40$0.60$0.4064%1.50$66.60
$64.00$63.00Nov 6$0.25$0.75$0.2548%3.00$63.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 1.08, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.00$68.00Oct 30$0.65$0.65$0.3554%1.86$67.65
$71.00$72.00Oct 23$0.30$0.30$0.7076%0.43$71.30
$69.00$70.00Nov 13$0.50$0.50$0.5054%1.00$69.50
$66.00$67.00Oct 23$0.43$0.43$0.5760%0.75$66.43
$71.00$72.00Oct 16$0.15$0.15$0.8586%0.18$71.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Nov 20$2.60$2.60$2.4061%1.08$57.40
$55.00$50.00Nov 13$1.92$1.92$3.0871%0.62$53.08
$60.00$55.00Nov 6$2.35$2.35$2.6560%0.89$57.65
$55.00$50.00Nov 6$1.70$1.70$3.3071%0.52$53.30
$60.00$55.00Nov 13$2.20$2.20$2.8061%0.79$57.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.42, cheapest $1.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Oct 16Oct 23$1.40108.5%97.4%
$66.00Oct 16Oct 23$1.40109.7%100.3%
$65.00Oct 16Oct 23$1.42107.6%98.5%
$62.00Oct 16Oct 23$1.45103.2%94.3%
$61.00Oct 16Oct 23$1.80101.5%93.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Oct 16Oct 23$1.30108.5%97.4%
$66.00Oct 16Oct 23$1.30109.7%100.3%
$65.00Oct 16Oct 23$1.30107.6%98.5%
$62.00Oct 16Oct 23$1.37103.2%94.3%
$61.00Oct 16Oct 23$1.35101.5%93.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 8.47% of stock, avg 17.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Oct 16$3.20$2.05$5.25$55.75$66.258.47%
$62.00Oct 16$2.75$2.58$5.33$56.67$67.338.60%
$60.00Oct 16$3.75$1.65$5.40$54.60$65.408.71%
$63.00Oct 16$2.40$3.20$5.60$57.40$68.609.04%
$64.00Oct 16$1.95$3.80$5.75$58.25$69.759.28%
$59.00Oct 16$4.45$1.35$5.80$53.20$64.809.36%
$65.00Oct 16$1.63$4.40$6.03$58.97$71.039.73%
$58.00Oct 16$5.25$0.98$6.23$51.77$64.2310.05%
$66.00Oct 16$1.38$5.05$6.43$59.57$72.4310.37%
$57.00Oct 16$6.35$0.77$7.12$49.88$64.1211.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 3.44% of stock, avg 14.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.00$58.00Oct 16$1.15$0.98$2.13$55.87$69.13
$67.00$59.00Oct 16$1.15$1.35$2.50$56.50$69.50
$66.00$58.00Oct 16$1.38$0.98$2.36$55.64$68.36
$66.00$59.00Oct 16$1.38$1.35$2.73$56.27$68.73
$65.00$58.00Oct 16$1.63$0.98$2.61$55.39$67.61
$67.00$60.00Oct 16$1.15$1.65$2.80$57.20$69.80
$66.00$60.00Oct 16$1.38$1.65$3.03$56.97$69.03
$65.00$59.00Oct 16$1.63$1.35$2.98$56.02$67.98
$65.00$60.00Oct 16$1.63$1.65$3.28$56.72$68.28
$64.00$58.00Oct 16$1.95$0.98$2.93$55.07$66.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 3.00, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5771/72Oct 23$0.75$0.2548%3.00$56.25$71.75
58/5971/72Oct 23$0.77$0.2341%3.35$58.23$71.77
56/5770/71Oct 23$0.70$0.3046%2.33$56.30$70.70
51/5271/72Oct 23$0.50$0.5063%1.00$51.50$71.50
57/5873/74Oct 30$0.82$0.1831%4.56$57.18$73.82
56/5768/69Oct 23$0.70$0.3040%2.33$56.30$68.70
53/5471/72Oct 23$0.52$0.4858%1.08$53.48$71.52
58/5970/71Oct 23$0.72$0.2838%2.57$58.28$70.72
58/5971/72Oct 16$0.52$0.4856%1.08$58.48$71.52
50/5171/72Oct 23$0.42$0.5866%0.72$50.58$71.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Nov 20$0.15$4.8516%32.33
$55.00$56.00$57.00Oct 16$0.05$0.958%19.00
$64.00$65.00$66.00Oct 16$0.07$0.9310%13.29
$69.00$70.00$71.00Nov 6$0.05$0.954%19.00
$60.00$61.00$62.00Oct 16$0.10$0.9012%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 13$0.28$4.7219%16.86
$60.00$65.00$70.00Nov 20$0.20$4.8016%24.00
$55.00$60.00$65.00Nov 20$0.40$4.6017%11.50
$67.00$68.00$69.00Oct 23$0.05$0.956%19.00
$69.00$70.00$71.00Oct 16$0.05$0.956%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-2.80, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Oct 16-$2.80$2.20
$71.00$72.001:2Oct 16-$0.18$0.82
$73.00$74.001:2Oct 16-$0.23$0.77
$70.00$71.001:2Oct 16-$0.36$0.64
$72.00$73.001:2Oct 16-$0.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 6-$0.65$4.35
$55.00$50.001:2Nov 13-$0.81$4.19
$60.00$55.001:2Nov 6-$1.70$3.30
$56.00$55.001:2Oct 16-$0.25$0.75
$57.00$56.001:2Oct 16-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 9.84%, avg 5.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Nov 20$6.100.4512.9%9.84%22.78%941.7K
$65.00Nov 20$7.800.534.9%12.58%17.46%442843
$71.00Nov 13$5.000.4314.6%8.07%22.62%1--
$73.00Nov 13$4.400.4017.8%7.10%24.88%11
$69.00Nov 13$5.500.4611.3%8.87%20.20%2030
$65.00Nov 13$6.900.534.9%11.13%16.01%20727
$70.00Nov 13$4.700.4412.9%7.58%20.52%22156
$66.00Nov 13$5.900.516.5%9.52%16.01%5--
$72.00Nov 6$4.000.3816.2%6.45%22.62%112
$65.00Nov 6$6.200.514.9%10.00%14.88%113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,700
Total Puts 10,989
Put/Call Ratio 0.94
Net Difference 711

Prior's Put/Call Breakdown

Total Calls 16,743
Total Puts 21,457
Put/Call Ratio 1.28
Net Difference -4,714

Prior 7-Day Put/Call Summary

Total Calls 111,316
Total Puts 75,070
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All