AXTI - Options Database

AXTI

AXT INC

$71.66 -10.19%

$72.48 (+1.14%)🌙

as of 10/08 06:07 PM

(10/7 18:08) ◀

Thursday, October 8, 2026 (6:07pm)

▶ (10/12 18:07)

◀ 10/8 18:07 ▶

Option Volume

Detail

ℹ

Current (10/08) 38,200

Calls: 16,743 (44%)

Puts: 21,457 (56%)

Prior (10/07) 20,426

Calls: 14,665 (72%)

Puts: 5,761 (28%)

Current vs Prior +87.02%

Calls: +14.17% (Calls)

Puts: +272.45% (Puts)

Prior 7-Day Total 178,024

Calls: 113,035 (63%)

Puts: 64,989 (37%)

Prior 7-Day Average 25,432

Calls: 16,147 (63%)

Puts: 9,284 (37%)

Current vs Prior 7-Day Avg +50.20%

Calls: +3.69%

Puts: +131.11%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08) $18.47M

Calls: $9.11M (49%)

Puts: $9.36M (51%)

Prior (10/07) $14.95M

Calls: $12.72M (85%)

Puts: $2.23M (15%)

Current vs Prior +23.50%

Calls: -28.42%

Puts: +319.19%

Prior 7-Day Total $142.93M

Calls: $121.05M (85%)

Puts: $21.88M (15%)

Prior 7-Day Average $20.42M

Calls: $17.29M (85%)

Puts: $3.13M (15%)

Current vs Prior 7-Day Avg -9.55%

Calls: -47.35%

Puts: +199.58%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 1.28

Prior (10/07) 0.39

Current vs Prior +226.23%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +112.94%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08) 249,645

Calls: 145,607 (58%)

Puts: 104,038 (42%)

Prior (10/07) 244,462

Calls: 143,302 (59%)

Puts: 101,160 (41%)

Current vs Prior +2.12%

Prior 7-Day Total 1,448,145

Calls: 849,584 (59%)

Puts: 598,561 (41%)

Prior 7-Day Average 206,877

Calls: 121,369 (59%)

Puts: 85,508 (41%)

Current vs Prior 7-Day Avg +20.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.53% | 12.00%12.00% | 28.75%

Prior 6.87% | 12.60%12.60% | 30.71%

Current vs Prior -19.54% | -4.72%-4.72% | -6.38%

Prior 7-Day Avg 8.21% | 14.29%16.31% | 33.32%

Current vs 7-Day Avg -32.65% | -16.02%-26.40% | -13.72%

Prior 7-Day Eod 6.87% | 12.60%12.60% | 30.71%

Current vs 7-Day Eod -19.54% | -4.72%-4.72% | -6.38%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.30% | 14.87%

Calls: 19.31% | 13.64%

Puts: 29.28% | 16.09%

Prior 24.30% | 14.87%

Calls: 19.31% | 13.64%

Puts: 29.28% | 16.09%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.30% | 14.87%

Calls: 19.31% | 13.64%

Puts: 29.28% | 16.09%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 87% vs prior. Bearish P/C ratio of 1.28 indicates protective positioning. P/C ratio rising 226% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.5%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Nov 20	6.20	6.60	$6.40	6.2%	38	0.40	987
$80.00	Nov 13	6.80	7.40	$7.10	8.5%	17	0.45	21
$60.00	Nov 20	16.10	17.60	$16.85	8.9%	6	0.74	1.1K
$80.00	Nov 6	6.30	6.90	$6.60	9.1%	28	0.45	26
$85.00	Oct 30	4.00	4.40	$4.20	9.5%	39	0.34	84

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Nov 20	4.80	5.00	$4.90	4.1%	63	0.26	1.4K
$85.00	Nov 20	19.10	19.90	$19.50	4.1%	22	0.60	814
$75.00	Nov 20	12.20	12.80	$12.50	4.8%	72	0.48	1.2K
$75.00	Oct 16	5.70	6.00	$5.85	5.1%	116	0.60	1.0K
$82.00	Oct 30	14.70	15.60	$15.15	5.9%	--	0.61	23

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Oct 9	12.10	14.70	$13.40	19.4%	4	0.99	25
$59.00	Oct 9	11.10	13.70	$12.40	21.0%	10	0.99	3
$60.00	Oct 9	10.10	12.70	$11.40	22.8%	17	0.99	26
$61.00	Oct 9	9.70	11.70	$10.70	18.7%	10	0.96	47
$65.00	Oct 9	5.50	7.80	$6.65	34.6%	22	0.94	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Oct 9	11.40	13.80	$12.60	19.0%	6	1.00	134
$85.00	Oct 9	12.70	14.70	$13.70	14.6%	29	1.00	321
$81.00	Oct 9	8.40	10.80	$9.60	25.0%	225	0.95	582
$82.00	Oct 9	9.90	11.60	$10.75	15.8%	39	0.95	461
$80.00	Oct 9	8.00	9.50	$8.75	17.1%	375	0.94	1.0K

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 25.2K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Oct 30	7.80	8.60	$8.20	9.8%	3.0K	0.55	6.0K
$80.00	Oct 16	1.25	1.65	$1.45	27.6%	923	0.25	1.3K
$80.00	Nov 20	7.30	8.10	$7.70	10.4%	807	0.45	2.6K
$75.00	Oct 16	2.50	2.95	$2.73	16.5%	504	0.40	498
$75.00	Oct 9	0.45	0.70	$0.57	43.9%	472	0.24	155

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	2.90	3.50	$3.20	18.8%	3.0K	0.41	997
$68.00	Oct 16	2.15	2.90	$2.53	29.6%	2.7K	0.34	467
$66.00	Oct 16	1.45	1.90	$1.67	26.9%	2.1K	0.26	34
$68.00	Oct 9	0.30	0.60	$0.45	66.7%	646	0.18	213
$65.00	Oct 23	2.30	2.85	$2.58	21.3%	528	0.27	504

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 7.5%, max 16.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$70.00	Oct 9	Nov 20	123.4%	105.5%	16.9%	104	800
$75.00	Oct 9	Nov 20	118.9%	110.6%	7.5%	536	657
$72.00	Oct 9	Nov 13	120.7%	113.7%	6.2%	383	55
$76.00	Oct 9	Nov 6	125.5%	118.3%	6.1%	181	117
$68.00	Oct 9	Oct 30	121.5%	115.4%	5.3%	40	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$70.00	Oct 9	Nov 20	123.4%	105.5%	16.9%	439	1.2K
$68.00	Oct 9	Nov 13	121.5%	108.3%	12.1%	652	215
$69.00	Oct 9	Nov 13	120.5%	111.1%	8.5%	66	289
$75.00	Oct 9	Nov 20	118.9%	110.6%	7.5%	263	2.2K
$71.00	Oct 9	Nov 13	119.6%	111.9%	6.9%	36	76

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 1.03, avg 2.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$64.00	$70.00	Nov 6	$2.95	$3.05	$2.95	70%	1.03	$66.95
$75.00	$80.00	Nov 20	$1.45	$3.55	$1.45	52%	2.45	$76.45
$60.00	$65.00	Nov 20	$2.65	$2.35	$2.65	74%	0.89	$62.65
$70.00	$75.00	Nov 20	$1.85	$3.15	$1.85	58%	1.70	$71.85
$80.00	$83.00	Nov 13	$0.50	$2.50	$0.50	45%	5.00	$80.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$79.00	$78.00	Oct 9	$0.50	$0.50	$0.50	92%	1.00	$78.50
$85.00	$84.00	Oct 30	$0.25	$0.75	$0.25	66%	3.00	$84.75
$75.00	$74.00	Nov 6	$0.20	$0.80	$0.20	48%	4.00	$74.80
$80.00	$79.00	Oct 16	$0.50	$0.50	$0.50	75%	1.00	$79.50
$72.00	$71.00	Nov 6	$0.20	$0.80	$0.20	44%	4.00	$71.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 0.75, avg 0.70)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$79.00	$80.00	Oct 30	$0.65	$0.65	$0.35	56%	1.86	$79.65
$78.00	$79.00	Oct 23	$0.58	$0.58	$0.42	62%	1.38	$78.58
$81.00	$82.00	Oct 23	$0.50	$0.50	$0.50	69%	1.00	$81.50
$84.00	$85.00	Oct 30	$0.50	$0.50	$0.50	64%	1.00	$84.50
$73.00	$74.00	Oct 30	$0.65	$0.65	$0.35	46%	1.86	$73.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$60.00	Nov 20	$2.15	$2.15	$2.85	67%	0.75	$62.85
$65.00	$60.00	Nov 13	$2.10	$2.10	$2.90	68%	0.72	$62.90
$70.00	$65.00	Nov 20	$2.55	$2.55	$2.45	59%	1.04	$67.45
$69.00	$68.00	Oct 30	$0.85	$0.85	$0.15	61%	5.67	$68.15
$69.00	$68.00	Nov 13	$0.75	$0.75	$0.25	61%	3.00	$68.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.34, cheapest $2.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$70.00	Oct 9	Oct 16	$2.42	123.4%	94.9%
$71.00	Oct 9	Oct 16	$2.27	119.6%	95.3%
$72.00	Oct 9	Oct 16	$2.30	120.7%	97.3%
$73.00	Oct 9	Oct 16	$2.37	120.1%	99.4%
$74.00	Oct 9	Oct 16	$2.33	112.8%	97.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$70.00	Oct 9	Oct 16	$2.18	123.4%	94.9%
$71.00	Oct 9	Oct 16	$2.32	119.6%	95.3%
$72.00	Oct 9	Oct 16	$2.37	120.7%	97.3%
$73.00	Oct 9	Oct 16	$2.52	120.1%	99.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 4.74% of stock, avg 16.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$70.00	Oct 9	$2.38	$1.02	$3.40	$66.60	$73.40	4.74%
$71.00	Oct 9	$2.08	$1.38	$3.46	$67.54	$74.46	4.83%
$72.00	Oct 9	$1.60	$1.88	$3.48	$68.52	$75.48	4.86%
$73.00	Oct 9	$1.18	$2.48	$3.66	$69.34	$76.66	5.11%
$69.00	Oct 9	$3.35	$0.68	$4.03	$64.97	$73.03	5.62%
$74.00	Oct 9	$0.75	$3.55	$4.30	$69.70	$78.30	6.00%
$68.00	Oct 9	$4.10	$0.45	$4.55	$63.45	$72.55	6.35%
$75.00	Oct 9	$0.57	$4.10	$4.67	$70.33	$79.67	6.52%
$67.00	Oct 9	$4.75	$0.35	$5.10	$61.90	$72.10	7.12%
$76.00	Oct 9	$0.45	$5.10	$5.55	$70.45	$81.55	7.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 1.12% of stock, avg 15.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$76.00	$67.00	Oct 9	$0.45	$0.35	$0.80	$66.20	$76.80
$76.00	$68.00	Oct 9	$0.45	$0.45	$0.90	$67.10	$76.90
$75.00	$67.00	Oct 9	$0.57	$0.35	$0.92	$66.08	$75.92
$75.00	$68.00	Oct 9	$0.57	$0.45	$1.02	$66.98	$76.02
$76.00	$69.00	Oct 9	$0.45	$0.68	$1.13	$67.87	$77.13
$75.00	$69.00	Oct 9	$0.57	$0.68	$1.25	$67.75	$76.25
$74.00	$67.00	Oct 9	$0.75	$0.35	$1.10	$65.90	$75.10
$74.00	$68.00	Oct 9	$0.75	$0.45	$1.20	$66.80	$75.20
$74.00	$69.00	Oct 9	$0.75	$0.68	$1.43	$67.57	$75.43
$76.00	$70.00	Oct 9	$0.45	$1.02	$1.47	$68.53	$77.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 6.69, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
58/59	81/82	Oct 23	$0.87	$0.13	55%	6.69	$58.13	$81.87
60/61	81/82	Oct 23	$0.82	$0.18	51%	4.56	$60.18	$81.82
62/63	81/82	Oct 23	$0.85	$0.15	47%	5.67	$62.15	$81.85
65/66	81/82	Oct 23	$0.89	$0.11	39%	8.09	$65.11	$81.89
66/67	81/82	Oct 23	$0.88	$0.12	36%	7.33	$66.12	$81.88
66/67	78/79	Oct 16	$0.81	$0.19	40%	4.26	$66.19	$78.81
63/64	83/84	Oct 23	$0.72	$0.28	48%	2.57	$63.28	$83.72
66/67	80/81	Oct 16	$0.74	$0.26	45%	2.85	$66.26	$80.74
63/64	79/80	Oct 23	$0.77	$0.23	40%	3.35	$63.23	$79.77
58/59	83/84	Oct 23	$0.57	$0.43	59%	1.33	$58.43	$83.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$80.00	$85.00	Nov 20	$0.15	$4.85	12%	32.33
$71.00	$72.00	$73.00	Oct 9	$0.06	$0.94	18%	15.67
$74.00	$75.00	$76.00	Oct 9	$0.06	$0.94	11%	15.67
$61.00	$62.00	$63.00	Oct 9	$0.05	$0.95	2%	19.00
$83.00	$84.00	$85.00	Oct 9	$0.05	$0.95	2%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$70.00	$75.00	Nov 20	$0.35	$4.65	14%	13.29
$60.00	$65.00	$70.00	Nov 20	$0.40	$4.60	15%	11.50
$70.00	$75.00	$80.00	Nov 20	$0.35	$4.65	13%	13.29
$71.00	$72.00	$73.00	Oct 9	$0.10	$0.90	18%	9.00
$75.00	$76.00	$77.00	Oct 23	$0.05	$0.95	5%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-2.00, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$69.00	1:2	Oct 16	-$2.00	$2.00
$77.00	$78.00	1:2	Oct 9	-$0.06	$0.94
$83.00	$84.00	1:2	Oct 9	$0.00	$1.00
$73.00	$74.00	1:2	Oct 9	-$0.32	$0.68
$79.00	$80.00	1:2	Oct 9	-$0.05	$0.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$66.00	$65.00	1:2	Oct 9	-$0.08	$0.92
$69.00	$68.00	1:2	Oct 9	-$0.22	$0.78
$70.00	$69.00	1:2	Oct 9	-$0.34	$0.66
$68.00	$67.00	1:2	Oct 9	-$0.25	$0.75
$64.00	$63.00	1:2	Oct 9	-$0.20	$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 8.65%, avg 5.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$85.00	Nov 20	$6.20	0.40	18.6%	8.65%	27.27%	38	987
$80.00	Nov 20	$7.30	0.45	11.6%	10.19%	21.83%	807	2.6K
$80.00	Nov 13	$6.80	0.45	11.6%	9.49%	21.13%	17	21
$83.00	Nov 13	$5.70	0.42	15.8%	7.95%	23.78%	4	8
$85.00	Nov 13	$5.20	0.39	18.6%	7.26%	25.87%	1	18
$75.00	Nov 20	$8.60	0.52	4.7%	12.00%	16.66%	64	502
$78.00	Nov 13	$7.10	0.48	8.8%	9.91%	18.76%	1	--
$80.00	Nov 6	$6.30	0.45	11.6%	8.79%	20.43%	28	26
$75.00	Nov 13	$8.00	0.52	4.7%	11.16%	15.82%	11	--
$73.00	Nov 13	$8.90	0.55	1.9%	12.42%	14.29%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,743

Total Puts 21,457

Put/Call Ratio 1.28

Net Difference -4,714

Prior's Put/Call Breakdown

Total Calls 14,665

Total Puts 5,761

Put/Call Ratio 0.39

Net Difference 8,904

Prior 7-Day Put/Call Summary

Total Calls 113,035

Total Puts 64,989

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card